| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | INR | 72 | 73.95 | 72 | 72 | 36 | -0.7 (-0.96%) | 4,753 |
| 28 Apr 2004 | INR | 74 | 75.15 | 72.05 | 72.7 | 36.35 | -0.5 (-0.68%) | 4,470 |
| 27 Apr 2004 | INR | 75 | 75.65 | 73 | 73.2 | 36.6 | -4.4 (-5.67%) | 5,021 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 77.6 | 38.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 76.5 | 78 | 75.5 | 77.6 | 38.8 | +0.2 (+0.26%) | 9,684 |
| 22 Apr 2004 | INR | 76.1 | 77.65 | 71.35 | 77.4 | 38.7 | +5.1 (+7.05%) | 5,360 |
| 21 Apr 2004 | INR | 74.95 | 74.95 | 71.5 | 72.3 | 36.15 | -3.15 (-4.17%) | 12,462 |
| 20 Apr 2004 | INR | 74.5 | 76.4 | 74.5 | 75.45 | 37.725 | +0.6 (+0.80%) | 4,973 |
| 19 Apr 2004 | INR | 77.6 | 77.6 | 74.1 | 74.85 | 37.425 | +1.1 (+1.49%) | 3,394 |
| 16 Apr 2004 | INR | 80.75 | 80.75 | 71 | 73.75 | 36.875 | -4.7 (-5.99%) | 10,983 |
| 15 Apr 2004 | INR | 80 | 81.55 | 77 | 78.45 | 39.225 | -3.3 (-4.04%) | 7,283 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 81.75 | 40.875 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 82.5 | 83.9 | 81 | 81.75 | 40.875 | -2.95 (-3.48%) | 3,236 |
| 12 Apr 2004 | INR | 86 | 86.5 | 84.1 | 84.7 | 42.35 | -2.2 (-2.53%) | 2,266 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 86.9 | 43.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 86.85 | 87.9 | 85.5 | 86.9 | 43.45 | +1.8 (+2.12%) | 920 |
| 7 Apr 2004 | INR | 86 | 86 | 83.2 | 85.1 | 42.55 | -2.6 (-2.96%) | 1,020 |
| 6 Apr 2004 | INR | 89 | 89.4 | 87 | 87.7 | 43.85 | -2.55 (-2.83%) | 3,710 |
| 5 Apr 2004 | INR | 88.7 | 91.4 | 85.55 | 90.25 | 45.125 | +3.95 (+4.58%) | 4,828 |
| 2 Apr 2004 | INR | 88 | 88 | 84.9 | 86.3 | 43.15 | -0.6 (-0.69%) | 2,044 |
| 1 Apr 2004 | INR | 86 | 89.1 | 86 | 86.9 | 43.45 | -0.05 (-0.06%) | 6,193 |
| 31 Mar 2004 | INR | 88 | 92.45 | 86 | 86.95 | 43.475 | -1.2 (-1.36%) | 8,116 |
| 30 Mar 2004 | INR | 82.9 | 92.1 | 79.55 | 88.15 | 44.075 | +11.4 (+14.85%) | 12,962 |
| 29 Mar 2004 | INR | 65.45 | 78.2 | 65.45 | 76.75 | 38.375 | +11.55 (+17.71%) | 9,904 |
| 26 Mar 2004 | INR | 60 | 67 | 60 | 65.2 | 32.6 | +4.95 (+8.22%) | 9,227 |
| 25 Mar 2004 | INR | 64.8 | 66 | 60 | 60.25 | 30.125 | -2.5 (-3.98%) | 11,301 |
| 24 Mar 2004 | INR | 64 | 65.8 | 61 | 62.75 | 31.375 | -3.75 (-5.64%) | 4,190 |
| 23 Mar 2004 | INR | 69.8 | 69.85 | 65.05 | 66.5 | 33.25 | -2.15 (-3.13%) | 7,555 |
| 22 Mar 2004 | INR | 70.5 | 70.5 | 67.85 | 68.65 | 34.325 | -2.4 (-3.38%) | 1,400 |
| 19 Mar 2004 | INR | 70.8 | 71.9 | 70.75 | 71.05 | 35.525 | +1.05 (+1.50%) | 4,577 |
