| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | INR | 70.55 | 73.95 | 70 | 70 | 35 | -3.6 (-4.89%) | 1,479 |
| 17 Mar 2004 | INR | 75.5 | 77 | 72.05 | 73.6 | 36.8 | -3.4 (-4.42%) | 2,151 |
| 16 Mar 2004 | INR | 75.55 | 77.8 | 74 | 77 | 38.5 | -1 (-1.28%) | 15,226 |
| 15 Mar 2004 | INR | 77.25 | 78.3 | 77.05 | 78 | 39 | -1.75 (-2.19%) | 4,809 |
| 12 Mar 2004 | INR | 78.65 | 80.8 | 75 | 79.75 | 39.875 | -0.9 (-1.12%) | 4,295 |
| 11 Mar 2004 | INR | 80.25 | 85.45 | 80.1 | 80.65 | 40.325 | -3.6 (-4.27%) | 6,727 |
| 10 Mar 2004 | INR | 84.55 | 85.9 | 84 | 84.25 | 42.125 | -1.25 (-1.46%) | 3,041 |
| 9 Mar 2004 | INR | 85.2 | 87 | 85 | 85.5 | 42.75 | -0.8 (-0.93%) | 2,766 |
| 8 Mar 2004 | INR | 89 | 91 | 86.2 | 86.3 | 43.15 | -2.85 (-3.20%) | 5,271 |
| 5 Mar 2004 | INR | 90.15 | 91.6 | 87.5 | 89.15 | 44.575 | -1.35 (-1.49%) | 2,382 |
| 4 Mar 2004 | INR | 92 | 92 | 90.3 | 90.5 | 45.25 | -1.75 (-1.90%) | 1,821 |
| 3 Mar 2004 | INR | 90.05 | 94.9 | 90.05 | 92.25 | 46.125 | -0.7 (-0.75%) | 3,041 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 92.5 | 96.05 | 91.2 | 92.95 | 46.475 | +0.1 (+0.11%) | 1,876 |
| 27 Feb 2004 | INR | 94.55 | 96 | 91.3 | 92.85 | 46.425 | -4.1 (-4.23%) | 5,103 |
| 26 Feb 2004 | INR | 94 | 98 | 94 | 96.95 | 48.475 | +2.95 (+3.14%) | 2,085 |
| 25 Feb 2004 | INR | 95 | 95.9 | 94 | 94 | 47 | -1.25 (-1.31%) | 3,458 |
| 24 Feb 2004 | INR | 97.65 | 98.25 | 95 | 95.25 | 47.625 | -3.35 (-3.40%) | 5,180 |
| 23 Feb 2004 | INR | 102 | 102.25 | 98.5 | 98.6 | 49.3 | +0.45 (+0.46%) | 2,371 |
| 20 Feb 2004 | INR | 100.1 | 102.9 | 98 | 98.15 | 49.075 | -3.6 (-3.54%) | 6,090 |
| 19 Feb 2004 | INR | 102.15 | 102.15 | 100 | 101.75 | 50.875 | -1.2 (-1.17%) | 6,090 |
| 18 Feb 2004 | INR | 104 | 104.95 | 102.5 | 102.95 | 51.475 | -0.8 (-0.77%) | 1,675 |
| 17 Feb 2004 | INR | 102.5 | 104.45 | 95.1 | 103.75 | 51.875 | -1.85 (-1.75%) | 3,780 |
| 16 Feb 2004 | INR | 104.95 | 107.5 | 103.7 | 105.6 | 52.8 | +2.05 (+1.98%) | 7,156 |
| 13 Feb 2004 | INR | 104.5 | 104.5 | 103.5 | 103.55 | 51.775 | -1.25 (-1.19%) | 6,540 |
| 12 Feb 2004 | INR | 104.7 | 105 | 103 | 104.8 | 52.4 | +1.1 (+1.06%) | 12,788 |
| 11 Feb 2004 | INR | 104.95 | 105 | 103 | 103.7 | 51.85 | -0.05 (-0.05%) | 10,066 |
| 10 Feb 2004 | INR | 114.3 | 114.3 | 103.55 | 103.75 | 51.875 | -1.85 (-1.75%) | 6,499 |
| 9 Feb 2004 | INR | 103.75 | 105.95 | 101.6 | 105.6 | 52.8 | +2.75 (+2.67%) | 4,490 |
| 6 Feb 2004 | INR | 106.5 | 107 | 102.8 | 102.85 | 51.425 | -1.2 (-1.15%) | 4,774 |
