| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 216.95 | 216.95 | 198.25 | 204.35 | 204.35 | -4.3 (-2.06%) | 18,056 |
| 4 May 2022 | INR | 202 | 215 | 202 | 208.65 | 208.65 | -1.8 (-0.86%) | 6,734 |
| 2 May 2022 | INR | 216 | 216 | 210 | 210.45 | 210.45 | -5 (-2.32%) | 7,706 |
| 29 Apr 2022 | INR | 226.35 | 226.85 | 214.3 | 215.45 | 215.45 | -5.2 (-2.36%) | 7,628 |
| 28 Apr 2022 | INR | 221.55 | 225 | 210.75 | 220.65 | 220.65 | -1.15 (-0.52%) | 15,387 |
| 27 Apr 2022 | INR | 231.75 | 233.95 | 221.7 | 221.8 | 221.8 | -11.55 (-4.95%) | 7,082 |
| 26 Apr 2022 | INR | 234.55 | 237.6 | 231.5 | 233.35 | 233.35 | +1 (+0.43%) | 1,768 |
| 25 Apr 2022 | INR | 236.65 | 236.65 | 230 | 232.35 | 232.35 | -7.1 (-2.97%) | 8,095 |
| 22 Apr 2022 | INR | 237.1 | 244.75 | 237.1 | 239.45 | 239.45 | +0.7 (+0.29%) | 20,448 |
| 21 Apr 2022 | INR | 236 | 241.5 | 236 | 238.75 | 238.75 | +4 (+1.70%) | 8,500 |
| 20 Apr 2022 | INR | 247 | 247 | 232.8 | 234.75 | 234.75 | -1.25 (-0.53%) | 11,752 |
| 19 Apr 2022 | INR | 240.9 | 245 | 233.8 | 236 | 236 | -2.7 (-1.13%) | 10,428 |
| 18 Apr 2022 | INR | 244 | 244.65 | 234.8 | 238.7 | 238.7 | +5.7 (+2.45%) | 13,675 |
| 13 Apr 2022 | INR | 231.25 | 239.8 | 230.9 | 233 | 233 | -2.6 (-1.10%) | 8,564 |
| 12 Apr 2022 | INR | 240.6 | 243.35 | 230.05 | 235.6 | 235.6 | -4.25 (-1.77%) | 6,076 |
| 11 Apr 2022 | INR | 254 | 254 | 238 | 239.85 | 239.85 | -2.8 (-1.15%) | 12,751 |
| 8 Apr 2022 | INR | 244.65 | 247.75 | 240.05 | 242.65 | 242.65 | -0.4 (-0.16%) | 16,233 |
| 7 Apr 2022 | INR | 250.2 | 258 | 240.5 | 243.05 | 243.05 | -6.3 (-2.53%) | 17,946 |
| 6 Apr 2022 | INR | 238.2 | 249.35 | 238.2 | 249.35 | 249.35 | +11.85 (+4.99%) | 11,527 |
| 5 Apr 2022 | INR | 239.4 | 242.55 | 234.55 | 237.5 | 237.5 | -0.75 (-0.31%) | 10,766 |
| 4 Apr 2022 | INR | 250 | 250 | 237 | 238.25 | 238.25 | -1.9 (-0.79%) | 19,386 |
| 1 Apr 2022 | INR | 243.15 | 247.45 | 238 | 240.15 | 240.15 | +1.5 (+0.63%) | 10,333 |
| 31 Mar 2022 | INR | 249.7 | 249.7 | 237.65 | 238.65 | 238.65 | -3.75 (-1.55%) | 8,352 |
| 30 Mar 2022 | INR | 265.95 | 265.95 | 242.1 | 242.4 | 242.4 | -12.4 (-4.87%) | 35,005 |
| 29 Mar 2022 | INR | 249.7 | 254.8 | 245.95 | 254.8 | 254.8 | +12.1 (+4.99%) | 18,484 |
| 28 Mar 2022 | INR | 250 | 251.15 | 241 | 242.7 | 242.7 | -6.15 (-2.47%) | 24,059 |
| 25 Mar 2022 | INR | 255.05 | 258.6 | 247.2 | 248.85 | 248.85 | -4.4 (-1.74%) | 23,572 |
| 24 Mar 2022 | INR | 263 | 263.95 | 250.85 | 253.25 | 253.25 | -0.5 (-0.20%) | 29,947 |
| 23 Mar 2022 | INR | 267 | 273 | 252.65 | 253.75 | 253.75 | -12.15 (-4.57%) | 115,307 |
| 22 Mar 2022 | INR | 244.25 | 265.9 | 242.65 | 265.9 | 265.9 | +24.15 (+9.99%) | 192,639 |
