Jindal Drilling & Indus Ltd Recent Share Price (BSE:511034)

BSE:511034 - Jindal Drilling & Industries Ltd. Jindal Drilling & Indus Ltd
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2003	INR	115	125.9	115	125.9	62.95	+10.9 (+9.48%)	350
28 May 2003	INR	115	115	115	115	57.5	0.0 (0.0%)	50
27 May 2003	INR	105	115	105	115	57.5	+6 (+5.50%)	295
26 May 2003	INR	0	0	0	109	54.5	0.0 (0.0%)	0
23 May 2003	INR	109.8	109.9	108.05	109	54.5	-0.9 (-0.82%)	241
22 May 2003	INR	112	112	105	109.9	54.95	+7.3 (+7.12%)	16
21 May 2003	INR	104.95	105.1	102.6	102.6	51.3	-6 (-5.52%)	205
20 May 2003	INR	106.1	111	105.35	108.6	54.3	-8.4 (-7.18%)	571
19 May 2003	INR	107.05	117	107.05	117	58.5	+2 (+1.74%)	106
16 May 2003	INR	115	115	115	115	57.5	+6 (+5.50%)	50
15 May 2003	INR	100	109	100	109	54.5	+8.5 (+8.46%)	15
14 May 2003	INR	0	0	0	100.5	50.25	0.0 (0.0%)	0
13 May 2003	INR	0	0	0	100.5	50.25	0.0 (0.0%)	0
12 May 2003	INR	0	0	0	100.5	50.25	0.0 (0.0%)	0
9 May 2003	INR	101	103.9	100.5	100.5	50.25	+4.45 (+4.63%)	120
8 May 2003	INR	0	0	0	96.05	48.025	0.0 (0.0%)	0
7 May 2003	INR	0	0	0	96.05	48.025	0.0 (0.0%)	0
6 May 2003	INR	0	0	0	96.05	48.025	0.0 (0.0%)	0
5 May 2003	INR	100	100	96.05	96.05	48.025	-2.95 (-2.98%)	175
2 May 2003	INR	103.25	103.25	99	99	49.5	-3 (-2.94%)	160
1 May 2003	INR	0	0	0	102	51	0.0 (0.0%)	0
30 Apr 2003	INR	104.9	104.9	102	102	51	-1 (-0.97%)	150
29 Apr 2003	INR	107.05	107.05	103	103	51.5	-11 (-9.65%)	195
28 Apr 2003	INR	114	114	114	114	57	+6 (+5.56%)	1
25 Apr 2003	INR	0	0	0	108	54	0.0 (0.0%)	0
24 Apr 2003	INR	0	0	0	108	54	0.0 (0.0%)	0
23 Apr 2003	INR	0	0	0	108	54	0.0 (0.0%)	0
22 Apr 2003	INR	108	108	108	108	54	-9.05 (-7.73%)	1
21 Apr 2003	INR	0	0	0	117.05	58.525	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	117.05	58.525	0.0 (0.0%)	0