| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | INR | 117.1 | 117.1 | 117.05 | 117.05 | 58.525 | +0.05 (+0.04%) | 105 |
| 16 Apr 2003 | INR | 120.1 | 121.5 | 117 | 117 | 58.5 | -8 (-6.40%) | 3 |
| 15 Apr 2003 | INR | 0 | 0 | 0 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 125.05 | 125.05 | 125 | 125 | 62.5 | -12 (-8.76%) | 150 |
| 10 Apr 2003 | INR | 0 | 0 | 0 | 137 | 68.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2003 | INR | 137 | 137 | 137 | 137 | 68.5 | +8 (+6.20%) | 25 |
| 8 Apr 2003 | INR | 127.6 | 129.05 | 127.6 | 129 | 64.5 | -8 (-5.84%) | 9 |
| 7 Apr 2003 | INR | 137 | 137 | 137 | 137 | 68.5 | +12 (+9.60%) | 25 |
| 4 Apr 2003 | INR | 125 | 125 | 121 | 125 | 62.5 | +5 (+4.17%) | 200 |
| 3 Apr 2003 | INR | 120 | 120 | 120 | 120 | 60 | -5 (-4%) | 250 |
| 2 Apr 2003 | INR | 0 | 0 | 0 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | INR | 0 | 0 | 0 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | INR | 130 | 130 | 121.25 | 125 | 62.5 | 0.0 (0.0%) | 4,500 |
| 28 Mar 2003 | INR | 133.1 | 137.3 | 124.95 | 125 | 62.5 | -6.5 (-4.94%) | 5,006 |
| 27 Mar 2003 | INR | 139.1 | 141.1 | 131.5 | 131.5 | 65.75 | -5.5 (-4.01%) | 5,130 |
| 26 Mar 2003 | INR | 143.1 | 143.1 | 137 | 137 | 68.5 | -6.35 (-4.43%) | 5,000 |
| 25 Mar 2003 | INR | 147.1 | 149.2 | 140 | 143.35 | 71.675 | -3.55 (-2.42%) | 5,050 |
| 24 Mar 2003 | INR | 146 | 146.9 | 144 | 146.9 | 73.45 | +1.1 (+0.75%) | 5,009 |
| 21 Mar 2003 | INR | 153.4 | 153.55 | 144.5 | 145.8 | 72.9 | -6.3 (-4.14%) | 5,205 |
| 20 Mar 2003 | INR | 149.4 | 155 | 143.55 | 152.1 | 76.05 | +3.6 (+2.42%) | 5,510 |
| 19 Mar 2003 | INR | 150 | 150.25 | 148.35 | 148.5 | 74.25 | 0.0 (0.0%) | 5,151 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 148.5 | 74.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 149 | 149.15 | 147.2 | 148.5 | 74.25 | -4.5 (-2.94%) | 5,060 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 153 | 76.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 152.35 | 154 | 143.95 | 153 | 76.5 | +1.5 (+0.99%) | 8,085 |
| 12 Mar 2003 | INR | 155.5 | 155.65 | 147.25 | 151.5 | 75.75 | -2.5 (-1.62%) | 6,595 |
| 11 Mar 2003 | INR | 143.35 | 154 | 143.25 | 154 | 77 | +4 (+2.67%) | 8,440 |
| 10 Mar 2003 | INR | 146.1 | 150 | 141 | 150 | 75 | +5.5 (+3.81%) | 6,110 |
| 7 Mar 2003 | INR | 142.1 | 147.1 | 140 | 144.5 | 72.25 | -1.6 (-1.10%) | 5,405 |
