| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | INR | 144.1 | 146.9 | 144.1 | 146.1 | 73.05 | +3.7 (+2.60%) | 5,000 |
| 5 Mar 2003 | INR | 142 | 143.7 | 134.15 | 142.4 | 71.2 | +4.45 (+3.23%) | 5,100 |
| 4 Mar 2003 | INR | 148.15 | 148.25 | 137.95 | 137.95 | 68.975 | -7.25 (-4.99%) | 5,300 |
| 3 Mar 2003 | INR | 152.1 | 156.4 | 141.6 | 145.2 | 72.6 | -3.8 (-2.55%) | 5,351 |
| 28 Feb 2003 | INR | 149 | 149.95 | 143 | 149 | 74.5 | +2.25 (+1.53%) | 6,179 |
| 27 Feb 2003 | INR | 152.3 | 152.4 | 142 | 146.75 | 73.375 | -1.9 (-1.28%) | 5,722 |
| 26 Feb 2003 | INR | 153.1 | 153.2 | 145 | 148.65 | 74.325 | -0.85 (-0.57%) | 10,967 |
| 25 Feb 2003 | INR | 155.1 | 155.2 | 146 | 149.5 | 74.75 | -1 (-0.66%) | 10,290 |
| 24 Feb 2003 | INR | 162.35 | 162.45 | 150.5 | 150.5 | 75.25 | -7.9 (-4.99%) | 10,255 |
| 21 Feb 2003 | INR | 159 | 161.1 | 154 | 158.4 | 79.2 | +1.4 (+0.89%) | 16,095 |
| 20 Feb 2003 | INR | 165.1 | 165.25 | 157 | 157 | 78.5 | -3.05 (-1.91%) | 10,671 |
| 19 Feb 2003 | INR | 161.1 | 165.9 | 160 | 160.05 | 80.025 | +2.05 (+1.30%) | 15,884 |
| 18 Feb 2003 | INR | 162.3 | 162.4 | 157.1 | 158 | 79 | -0.65 (-0.41%) | 16,595 |
| 17 Feb 2003 | INR | 154.5 | 160.3 | 150 | 158.65 | 79.325 | +5.65 (+3.69%) | 18,111 |
| 14 Feb 2003 | INR | 161.35 | 161.5 | 149.75 | 153 | 76.5 | -1 (-0.65%) | 15,970 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 154 | 77 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 165 | 165.15 | 154 | 154 | 77 | -7.3 (-4.53%) | 15,475 |
| 11 Feb 2003 | INR | 169.2 | 174.1 | 161.2 | 161.3 | 80.65 | -8.35 (-4.92%) | 15,857 |
| 10 Feb 2003 | INR | 170 | 171.2 | 162 | 169.65 | 84.825 | -0.15 (-0.09%) | 17,721 |
| 7 Feb 2003 | INR | 172.65 | 172.95 | 164.15 | 169.8 | 84.9 | -2.95 (-1.71%) | 14,369 |
| 6 Feb 2003 | INR | 167.1 | 173.8 | 161.4 | 172.75 | 86.375 | +4.35 (+2.58%) | 16,439 |
| 5 Feb 2003 | INR | 177.35 | 177.65 | 168.4 | 168.4 | 84.2 | -8.85 (-4.99%) | 15,660 |
| 4 Feb 2003 | INR | 173.1 | 180.95 | 169.75 | 177.25 | 88.625 | +3.8 (+2.19%) | 28,554 |
| 3 Feb 2003 | INR | 166.15 | 174.7 | 165.1 | 173.45 | 86.725 | +7.05 (+4.24%) | 18,613 |
| 31 Jan 2003 | INR | 165 | 167 | 161 | 166.4 | 83.2 | +1.4 (+0.85%) | 20,500 |
| 30 Jan 2003 | INR | 167.45 | 169 | 163 | 165 | 82.5 | +1 (+0.61%) | 24,225 |
| 29 Jan 2003 | INR | 163.45 | 165.1 | 160.2 | 164 | 82 | +5.05 (+3.18%) | 11,565 |
| 28 Jan 2003 | INR | 155 | 161.1 | 153 | 158.95 | 79.475 | +5.45 (+3.55%) | 11,180 |
| 27 Jan 2003 | INR | 151 | 157 | 150.8 | 153.5 | 76.75 | +3 (+1.99%) | 17,000 |
| 24 Jan 2003 | INR | 151 | 151 | 150.5 | 150.5 | 75.25 | -4.3 (-2.78%) | 250 |
