Jindal Drilling & Indus Ltd Recent Share Price (BSE:511034)

BSE:511034 - Jindal Drilling & Industries Ltd. Jindal Drilling & Indus Ltd
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2003	INR	150	154.8	149	154.8	77.4	+5.8 (+3.89%)	610
22 Jan 2003	INR	143	149	141	149	74.5	+7 (+4.93%)	295
21 Jan 2003	INR	135	142	134	142	71	+11.75 (+9.02%)	325
20 Jan 2003	INR	122	132	122	130.25	65.125	+10.25 (+8.54%)	788
17 Jan 2003	INR	117	126	115	120	60	+5 (+4.35%)	415
16 Jan 2003	INR	117	117	113.5	115	57.5	+2.45 (+2.18%)	227
15 Jan 2003	INR	115	117.5	112	112.55	56.275	+0.55 (+0.49%)	430
14 Jan 2003	INR	110	112	110	112	56	-2.9 (-2.52%)	201
13 Jan 2003	INR	106	115	106	114.9	57.45	+9.6 (+9.12%)	609
10 Jan 2003	INR	0	0	0	105.3	52.65	0.0 (0.0%)	0
9 Jan 2003	INR	0	0	0	105.3	52.65	0.0 (0.0%)	0
8 Jan 2003	INR	0	0	0	105.3	52.65	0.0 (0.0%)	0
7 Jan 2003	INR	0	0	0	105.3	52.65	0.0 (0.0%)	0
6 Jan 2003	INR	96	105.3	96	105.3	52.65	-0.55 (-0.52%)	22
3 Jan 2003	INR	95.05	105.9	95	105.85	52.925	+4.85 (+4.80%)	57
2 Jan 2003	INR	101	101	101	101	50.5	+1 (+1%)	12
1 Jan 2003	INR	111.8	111.8	100	100	50	-2 (-1.96%)	16
31 Dec 2002	INR	0	0	0	102	51	0.0 (0.0%)	0
30 Dec 2002	INR	98.1	102	97.95	102	51	-4.95 (-4.63%)	466
27 Dec 2002	INR	0	0	0	106.95	53.475	0.0 (0.0%)	0
26 Dec 2002	INR	102	107	102	106.95	53.475	-6.05 (-5.35%)	16
25 Dec 2002	INR	0	0	0	113	56.5	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	113	56.5	0.0 (0.0%)	0
23 Dec 2002	INR	109.5	113	107.95	113	56.5	-4.95 (-4.20%)	65
20 Dec 2002	INR	0	0	0	117.95	58.975	0.0 (0.0%)	0
19 Dec 2002	INR	0	0	0	117.95	58.975	0.0 (0.0%)	0
18 Dec 2002	INR	0	0	0	117.95	58.975	0.0 (0.0%)	0
17 Dec 2002	INR	117.95	117.95	117.95	117.95	58.975	-2.05 (-1.71%)	50
16 Dec 2002	INR	109.05	120	109	120	60	0.0 (0.0%)	106
13 Dec 2002	INR	113	120	113	120	60	+7 (+6.19%)	71