Jindal Drilling & Indus Ltd Recent Share Price (BSE:511034)

BSE:511034 - Jindal Drilling & Industries Ltd. Jindal Drilling & Indus Ltd
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2002	INR	0	0	0	113	56.5	0.0 (0.0%)	0
11 Dec 2002	INR	113.05	115.25	113	113	56.5	-11 (-8.87%)	354
10 Dec 2002	INR	124	124	124	124	62	-2.5 (-1.98%)	45
9 Dec 2002	INR	115	126.5	115	126.5	63.25	+10.5 (+9.05%)	405
6 Dec 2002	INR	110	119.5	110	116	58	+1 (+0.87%)	197
5 Dec 2002	INR	115	115	115	115	57.5	+5 (+4.55%)	100
4 Dec 2002	INR	107	110	107	110	55	+1.75 (+1.62%)	210
3 Dec 2002	INR	107	109.95	107	108.25	54.125	-5.25 (-4.63%)	103
2 Dec 2002	INR	113.5	113.5	113.5	113.5	56.75	-16.5 (-12.69%)	35
29 Nov 2002	INR	0	0	0	130	65	+5 (+4%)	0
28 Nov 2002	INR	125	125	125	125	62.5	-5 (-3.85%)	134
27 Nov 2002	INR	130	130	130	130	65	+3 (+2.36%)	56
26 Nov 2002	INR	125.85	128.7	125.85	127	63.5	+10 (+8.55%)	395
25 Nov 2002	INR	128.25	128.25	117	117	58.5	-8 (-6.40%)	150
22 Nov 2002	INR	119.75	125	119.75	125	62.5	+15.75 (+14.42%)	251
21 Nov 2002	INR	101.25	109.25	101.25	109.25	54.625	-15.75 (-12.60%)	54
20 Nov 2002	INR	120	130.9	120	125	62.5	-5 (-3.85%)	60
19 Nov 2002	INR	0	0	0	130	65	+2 (+1.56%)	0
18 Nov 2002	INR	134.95	134.95	128	128	64	+9 (+7.56%)	40
15 Nov 2002	INR	114	119	114	119	59.5	+4 (+3.48%)	102
14 Nov 2002	INR	114.5	115	114.5	115	57.5	0.0 (0.0%)	100
13 Nov 2002	INR	115.05	115.05	115	115	57.5	-19.9 (-14.75%)	100
12 Nov 2002	INR	134.9	134.9	134.9	134.9	67.45	+4.9 (+3.77%)	15
11 Nov 2002	INR	0	0	0	130	65	-0.05 (-0.04%)	0
8 Nov 2002	INR	144.4	144.4	130.05	130.05	65.025	-14.95 (-10.31%)	50
7 Nov 2002	INR	162.7	162.7	127	145	72.5	+15 (+11.54%)	157
6 Nov 2002	INR	0	0	0	130	65	-9.8 (-7.01%)	0
5 Nov 2002	INR	110.1	139.8	110.1	139.8	69.9	+9.8 (+7.54%)	14
4 Nov 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
1 Nov 2002	INR	139.9	140	120.1	130	65	0.0 (0.0%)	163