Jindal Drilling & Indus Ltd Recent Share Price (BSE:511034)

BSE:511034 - Jindal Drilling & Industries Ltd. Jindal Drilling & Indus Ltd
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2002	INR	131	131	130	130	65	-5 (-3.70%)	75
30 Oct 2002	INR	135	140	135	135	67.5	0.0 (0.0%)	105
29 Oct 2002	INR	134.95	135	134.95	135	67.5	+0.05 (+0.04%)	70
28 Oct 2002	INR	138	140	115	134.95	67.475	-5.05 (-3.61%)	123
25 Oct 2002	INR	140	140	140	140	70	0.0 (0.0%)	10
24 Oct 2002	INR	140	140	140	140	70	-7 (-4.76%)	50
23 Oct 2002	INR	146.95	147	140	147	73.5	+7 (+5%)	196
22 Oct 2002	INR	160	160	130	140	70	-20 (-12.50%)	310
21 Oct 2002	INR	160	160	160	160	80	+11.5 (+7.74%)	50
18 Oct 2002	INR	136	148.8	136	148.5	74.25	-3.35 (-2.21%)	50
17 Oct 2002	INR	157.5	158	151.85	151.85	75.925	+21.85 (+16.81%)	75
16 Oct 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	130	65	-15 (-10.34%)	0
11 Oct 2002	INR	145	145	145	145	72.5	+15 (+11.54%)	50
10 Oct 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
9 Oct 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
8 Oct 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
7 Oct 2002	INR	0	0	0	130	65	-20 (-13.33%)	0
4 Oct 2002	INR	150	150	150	150	75	+4 (+2.74%)	10
3 Oct 2002	INR	150	150	141	146	73	+16 (+12.31%)	182
2 Oct 2002	INR	0	0	0	130	65	-10 (-7.14%)	0
1 Oct 2002	INR	140	140	140	140	70	0.0 (0.0%)	119
30 Sep 2002	INR	140	140	140	140	70	0.0 (0.0%)	135
27 Sep 2002	INR	140	142	140	140	70	0.0 (0.0%)	260
26 Sep 2002	INR	140	140	140	140	70	+10 (+7.69%)	100
25 Sep 2002	INR	0	0	0	130	65	-10 (-7.14%)	0
24 Sep 2002	INR	140	140	140	140	70	+10 (+7.69%)	110
23 Sep 2002	INR	130	130	130	130	65	-25 (-16.13%)	40
20 Sep 2002	INR	150	155	150	155	77.5	+2.75 (+1.81%)	51