Jindal Drilling & Indus Ltd Recent Share Price (BSE:511034)

BSE:511034 - Jindal Drilling & Industries Ltd. Jindal Drilling & Indus Ltd
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2002	INR	149	155	148.25	152.25	76.125	+2.25 (+1.50%)	612
18 Sep 2002	INR	150	154	150	150	75	0.0 (0.0%)	330
17 Sep 2002	INR	150	150	150	150	75	-1 (-0.66%)	110
16 Sep 2002	INR	150	151	150	151	75.5	-4 (-2.58%)	150
13 Sep 2002	INR	142	155	142	155	77.5	+25 (+19.23%)	495
12 Sep 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
11 Sep 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
10 Sep 2002	INR	0	0	0	130	65	-20 (-13.33%)	0
9 Sep 2002	INR	147	150	147	150	75	0.0 (0.0%)	510
6 Sep 2002	INR	150	150	150	150	75	-0.1 (-0.07%)	450
5 Sep 2002	INR	150	150.5	150	150.1	75.05	-2.9 (-1.90%)	520
4 Sep 2002	INR	153	153	153	153	76.5	+23 (+17.69%)	3
3 Sep 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
2 Sep 2002	INR	0	0	0	130	65	-20 (-13.33%)	0
30 Aug 2002	INR	150	150	150	150	75	-5 (-3.23%)	100
29 Aug 2002	INR	154.5	155	154.5	155	77.5	+0.1 (+0.06%)	1,050
28 Aug 2002	INR	150	154.9	150	154.9	77.45	+1.9 (+1.24%)	175
27 Aug 2002	INR	154	154.6	153	153	76.5	+23 (+17.69%)	600
26 Aug 2002	INR	0	0	0	130	65	-21 (-13.91%)	0
23 Aug 2002	INR	150.9	151	150.9	151	75.5	+21 (+16.15%)	10
22 Aug 2002	INR	0	0	0	130	65	-23.5 (-15.31%)	0
21 Aug 2002	INR	149.95	153.6	149.95	153.5	76.75	-0.45 (-0.29%)	107
20 Aug 2002	INR	124.2	153.95	124.2	153.95	76.975	+3.95 (+2.63%)	51
19 Aug 2002	INR	149.7	150	149.7	150	75	0.0 (0.0%)	220
16 Aug 2002	INR	151	151	150	150	75	+20 (+15.38%)	65
15 Aug 2002	INR	0	0	0	130	65	-22.5 (-14.75%)	0
14 Aug 2002	INR	152.5	152.5	152.5	152.5	76.25	+1.3 (+0.86%)	100
13 Aug 2002	INR	148	152	148	151.2	75.6	+9.2 (+6.48%)	625
12 Aug 2002	INR	142	142	142	142	71	+12 (+9.23%)	100
9 Aug 2002	INR	0	0	0	130	65	0.0 (0.0%)	0