Jindal Drilling & Indus Ltd Recent Share Price (BSE:511034)

BSE:511034 - Jindal Drilling & Industries Ltd. Jindal Drilling & Indus Ltd
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2002	INR	0	0	0	130	65	0.0 (0.0%)	0
26 Jun 2002	INR	130	133	130	130	65	-2.5 (-1.89%)	1,088
25 Jun 2002	INR	129	132.5	129	132.5	66.25	+6.5 (+5.16%)	2,660
24 Jun 2002	INR	126	128	125.05	126	63	-4 (-3.08%)	563
21 Jun 2002	INR	122	130	117.5	130	65	+10 (+8.33%)	2,276
20 Jun 2002	INR	122.75	122.75	120	120	60	-3 (-2.44%)	1,530
19 Jun 2002	INR	123	127.9	122	123	61.5	+1.8 (+1.49%)	2,401
18 Jun 2002	INR	102.5	121.2	102	121.2	60.6	+20.2 (+20%)	4,485
17 Jun 2002	INR	114.9	114.9	95	101	50.5	+4 (+4.12%)	720
14 Jun 2002	INR	97	97	97	97	48.5	0.0 (0.0%)	50
13 Jun 2002	INR	101.95	101.95	97	97	48.5	-1 (-1.02%)	110
12 Jun 2002	INR	98	98	98	98	49	-1 (-1.01%)	50
11 Jun 2002	INR	98.9	99	98.9	99	49.5	-0.5 (-0.50%)	50
10 Jun 2002	INR	99.5	99.5	99.5	99.5	49.75	+1.5 (+1.53%)	50
7 Jun 2002	INR	90	98	90	98	49	+2 (+2.08%)	20
6 Jun 2002	INR	99.9	99.9	96	96	48	-2 (-2.04%)	100
5 Jun 2002	INR	98	98	98	98	49	0.0 (0.0%)	100
4 Jun 2002	INR	97.75	98	97.75	98	49	0.0 (0.0%)	100
3 Jun 2002	INR	99.95	100	98	98	49	+3 (+3.16%)	104
31 May 2002	INR	101.95	102	95	95	47.5	-4 (-4.04%)	122
30 May 2002	INR	101.7	102	99	99	49.5	+3.35 (+3.50%)	140
29 May 2002	INR	92	102	92	95.65	47.825	+0.65 (+0.68%)	85
28 May 2002	INR	109.8	109.8	95	95	47.5	-5 (-5%)	130
27 May 2002	INR	117.8	117.8	95	100	50	0.0 (0.0%)	40
24 May 2002	INR	101.9	101.9	99	100	50	+8.65 (+9.47%)	110
23 May 2002	INR	101	101	90	91.35	45.675	-3.6 (-3.79%)	121
22 May 2002	INR	101	101	80.1	94.95	47.475	-3.95 (-3.99%)	77
21 May 2002	INR	98.9	98.9	98.9	98.9	49.45	+3.9 (+4.11%)	20
20 May 2002	INR	102	102	84.05	95	47.5	-5 (-5%)	101
17 May 2002	INR	100	100	100	100	50	-2 (-1.96%)	41