Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | INR | 100.95 | 102 | 100.95 | 102 | 51 | +1 (+0.99%) | 101 |
15 May 2002 | INR | 104.95 | 105 | 94.1 | 101 | 50.5 | +1.05 (+1.05%) | 2,246 |
14 May 2002 | INR | 90.1 | 104 | 90.1 | 99.95 | 49.975 | +4.25 (+4.44%) | 2,334 |
13 May 2002 | INR | 109.8 | 109.8 | 95.7 | 95.7 | 47.85 | +1.7 (+1.81%) | 120 |
10 May 2002 | INR | 105 | 105 | 80.1 | 94 | 47 | -6 (-6%) | 246 |
9 May 2002 | INR | 107.9 | 107.9 | 92.1 | 100 | 50 | -4 (-3.85%) | 160 |
8 May 2002 | INR | 103.9 | 104 | 103.9 | 104 | 52 | +4.9 (+4.94%) | 120 |
7 May 2002 | INR | 108 | 108 | 99.1 | 99.1 | 49.55 | -4.75 (-4.57%) | 141 |
6 May 2002 | INR | 117 | 117 | 95.4 | 103.85 | 51.925 | -3.15 (-2.94%) | 173 |
3 May 2002 | INR | 112 | 112 | 90.1 | 107 | 53.5 | +8 (+8.08%) | 200 |
2 May 2002 | INR | 106 | 119 | 99 | 99 | 49.5 | -5.9 (-5.62%) | 412 |
1 May 2002 | INR | 0 | 0 | 0 | 104.9 | 52.45 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 109.9 | 109.9 | 84.1 | 104.9 | 52.45 | +0.9 (+0.87%) | 210 |
29 Apr 2002 | INR | 108.9 | 108.9 | 100 | 104 | 52 | +6 (+6.12%) | 90 |
26 Apr 2002 | INR | 122 | 122 | 98 | 98 | 49 | -4 (-3.92%) | 422 |
25 Apr 2002 | INR | 102 | 102 | 102 | 102 | 51 | +1 (+0.99%) | 63 |
24 Apr 2002 | INR | 94.95 | 105 | 94.95 | 101 | 50.5 | +6 (+6.32%) | 211 |
23 Apr 2002 | INR | 98 | 98 | 82.1 | 95 | 47.5 | -3.8 (-3.85%) | 112 |
22 Apr 2002 | INR | 100.5 | 100.5 | 81.6 | 98.8 | 49.4 | -1.1 (-1.10%) | 81 |
19 Apr 2002 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 49.95 | -0.1 (-0.10%) | 100 |
18 Apr 2002 | INR | 101 | 101.8 | 98 | 100 | 50 | -1 (-0.99%) | 152 |
17 Apr 2002 | INR | 0 | 0 | 0 | 101 | 50.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 100 | 101 | 100 | 101 | 50.5 | +3 (+3.06%) | 125 |
15 Apr 2002 | INR | 98 | 101 | 98 | 98 | 49 | -3 (-2.97%) | 172 |
12 Apr 2002 | INR | 100.95 | 101 | 100.95 | 101 | 50.5 | +1.2 (+1.20%) | 90 |
11 Apr 2002 | INR | 98 | 99.8 | 98 | 99.8 | 49.9 | +2.8 (+2.89%) | 185 |
10 Apr 2002 | INR | 102.95 | 102.95 | 97 | 97 | 48.5 | +2 (+2.11%) | 165 |
9 Apr 2002 | INR | 101 | 102 | 95 | 95 | 47.5 | -2 (-2.06%) | 170 |
8 Apr 2002 | INR | 101 | 101 | 97 | 97 | 48.5 | -3 (-3%) | 225 |
5 Apr 2002 | INR | 101 | 101 | 100 | 100 | 50 | -1 (-0.99%) | 205 |