Jindal Drilling & Indus Ltd Recent Share Price (BSE:511034)

BSE:511034 - Jindal Drilling & Industries Ltd. Jindal Drilling & Indus Ltd
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2002	INR	99	101	99	101	50.5	+2.8 (+2.85%)	105
3 Apr 2002	INR	103	103.95	95.1	98.2	49.1	+2.2 (+2.29%)	105
2 Apr 2002	INR	104.25	106	96	96	48	-7 (-6.80%)	423
1 Apr 2002	INR	100	103	100	103	51.5	+3 (+3%)	155
29 Mar 2002	INR	0	0	0	100	50	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	100	50	0.0 (0.0%)	0
27 Mar 2002	INR	101.8	102	100	100	50	+8.75 (+9.59%)	197
26 Mar 2002	INR	103	108.4	91.05	91.25	45.625	-9.75 (-9.65%)	217
25 Mar 2002	INR	0	0	0	101	50.5	0.0 (0.0%)	0
22 Mar 2002	INR	112	112	96.5	101	50.5	+7 (+7.45%)	270
21 Mar 2002	INR	99.9	100	92.5	94	47	+1.5 (+1.62%)	215
20 Mar 2002	INR	98.1	102.9	85	92.5	46.25	+2.5 (+2.78%)	191
19 Mar 2002	INR	101.9	101.9	77	90	45	0.0 (0.0%)	200
18 Mar 2002	INR	103	103	90	90	45	+0.05 (+0.06%)	300
15 Mar 2002	INR	103	103	85.6	89.95	44.975	-10.75 (-10.68%)	496
14 Mar 2002	INR	102.95	103	99	100.7	50.35	-0.2 (-0.20%)	202
13 Mar 2002	INR	105	105	95	100.9	50.45	+0.9 (+0.90%)	200
12 Mar 2002	INR	100	100.1	92	100	50	-1.8 (-1.77%)	86
11 Mar 2002	INR	110	110	95.1	101.8	50.9	+1.05 (+1.04%)	257
8 Mar 2002	INR	100.5	100.75	100.5	100.75	50.375	+0.75 (+0.75%)	125
7 Mar 2002	INR	101.25	101.25	100	100	50	-0.75 (-0.74%)	175
6 Mar 2002	INR	104.95	104.95	100	100.75	50.375	-0.75 (-0.74%)	200
5 Mar 2002	INR	110	110	100	101.5	50.75	+1.5 (+1.50%)	200
4 Mar 2002	INR	110	110	100	100	50	-4 (-3.85%)	200
1 Mar 2002	INR	104	104	104	104	52	+2 (+1.96%)	50
28 Feb 2002	INR	102	102	102	102	51	+7 (+7.37%)	100
27 Feb 2002	INR	105	105	95	95	47.5	-3.5 (-3.55%)	200
26 Feb 2002	INR	108	108	98.5	98.5	49.25	-3.5 (-3.43%)	200
25 Feb 2002	INR	110	110	102	102	51	0.0 (0.0%)	200
22 Feb 2002	INR	100	110	100	102	51	+2 (+2%)	314