Jindal Drilling & Indus Ltd Recent Share Price (BSE:511034)

BSE:511034 - Jindal Drilling & Industries Ltd. Jindal Drilling & Indus Ltd
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2002	INR	110	110	100	100	50	0.0 (0.0%)	300
20 Feb 2002	INR	110	110	100	100	50	-0.5 (-0.50%)	200
19 Feb 2002	INR	100.5	100.5	100.5	100.5	50.25	-1.5 (-1.47%)	100
18 Feb 2002	INR	102	102	102	102	51	+1 (+0.99%)	100
15 Feb 2002	INR	101	101	101	101	50.5	0.0 (0.0%)	100
14 Feb 2002	INR	101	102	101	101	50.5	-1 (-0.98%)	150
13 Feb 2002	INR	102	102	102	102	51	+2 (+2%)	100
12 Feb 2002	INR	102.5	102.5	100	100	50	-2.65 (-2.58%)	150
11 Feb 2002	INR	105	105	102.65	102.65	51.325	-4.25 (-3.98%)	225
8 Feb 2002	INR	106.9	106.9	106.9	106.9	53.45	+2.9 (+2.79%)	54
7 Feb 2002	INR	103.9	104	103.9	104	52	-1 (-0.95%)	125
6 Feb 2002	INR	105	105	105	105	52.5	+2.5 (+2.44%)	100
5 Feb 2002	INR	104	104	102.5	102.5	51.25	+1.5 (+1.49%)	150
4 Feb 2002	INR	106.5	106.5	101	101	50.5	-2.7 (-2.60%)	271
1 Feb 2002	INR	110	110	103.7	103.7	51.85	-4.3 (-3.98%)	350
31 Jan 2002	INR	108	108	108	108	54	+0.1 (+0.09%)	50
30 Jan 2002	INR	107.9	107.9	107.9	107.9	53.95	+2.9 (+2.76%)	100
29 Jan 2002	INR	105	105	105	105	52.5	0.0 (0.0%)	100
28 Jan 2002	INR	105	105	105	105	52.5	-4 (-3.67%)	125
25 Jan 2002	INR	0	0	0	109	54.5	0.0 (0.0%)	0
24 Jan 2002	INR	109	109	109	109	54.5	-0.8 (-0.73%)	100
23 Jan 2002	INR	109.8	109.8	109.8	109.8	54.9	-4.2 (-3.68%)	75
22 Jan 2002	INR	112	114	112	114	57	+4 (+3.64%)	60
21 Jan 2002	INR	109.7	110	109.7	110	55	+0.1 (+0.09%)	150
18 Jan 2002	INR	0	0	0	109.9	54.95	0.0 (0.0%)	0
17 Jan 2002	INR	109	109.9	109	109.9	54.95	+0.1 (+0.09%)	150
16 Jan 2002	INR	109.8	109.8	109.8	109.8	54.9	-0.2 (-0.18%)	50
15 Jan 2002	INR	108	110	108	110	55	+0.1 (+0.09%)	81
14 Jan 2002	INR	109.9	109.9	109.9	109.9	54.95	+4.2 (+3.97%)	100
11 Jan 2002	INR	110	110	105.7	105.7	52.85	-4.3 (-3.91%)	100