Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | INR | 110 | 110 | 110 | 110 | 55 | 0.0 (0.0%) | 50 |
9 Jan 2002 | INR | 0 | 0 | 0 | 110 | 55 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 110 | 110 | 110 | 110 | 55 | +3.4 (+3.19%) | 50 |
7 Jan 2002 | INR | 0 | 0 | 0 | 106.6 | 53.3 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 53.3 | -4.4 (-3.96%) | 50 |
3 Jan 2002 | INR | 111 | 111 | 111 | 111 | 55.5 | -1.9 (-1.68%) | 25 |
2 Jan 2002 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 56.45 | +3.9 (+3.58%) | 50 |
1 Jan 2002 | INR | 109 | 109 | 109 | 109 | 54.5 | +4 (+3.81%) | 15 |
31 Dec 2001 | INR | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 12 |