| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 184 | 198.8 | 179.6 | 186.9 | 186.9 | +7.75 (+4.33%) | 161,083 |
| 2 Feb 2022 | INR | 151.9 | 179.15 | 151.65 | 179.15 | 179.15 | +29.85 (+19.99%) | 86,442 |
| 1 Feb 2022 | INR | 154.7 | 154.7 | 147.95 | 149.3 | 149.3 | -4.15 (-2.70%) | 8,461 |
| 31 Jan 2022 | INR | 153.25 | 156.55 | 152.5 | 153.45 | 153.45 | +2.65 (+1.76%) | 10,799 |
| 28 Jan 2022 | INR | 150.3 | 159 | 149.2 | 150.8 | 150.8 | +3.2 (+2.17%) | 19,232 |
| 27 Jan 2022 | INR | 140.1 | 151.7 | 140.1 | 147.6 | 147.6 | +0.55 (+0.37%) | 3,698 |
| 25 Jan 2022 | INR | 150 | 150 | 137.4 | 147.05 | 147.05 | +3.75 (+2.62%) | 4,740 |
| 24 Jan 2022 | INR | 155.8 | 159.2 | 137.65 | 143.3 | 143.3 | -12.65 (-8.11%) | 23,435 |
| 21 Jan 2022 | INR | 163.85 | 165 | 153.95 | 155.95 | 155.95 | -7.95 (-4.85%) | 3,637 |
| 20 Jan 2022 | INR | 168.75 | 169.5 | 161.95 | 163.9 | 163.9 | -2.6 (-1.56%) | 17,620 |
| 19 Jan 2022 | INR | 145.2 | 176.4 | 145.2 | 166.5 | 166.5 | +3.7 (+2.27%) | 58,983 |
| 18 Jan 2022 | INR | 162.8 | 175.65 | 157.5 | 162.8 | 162.8 | +1.65 (+1.02%) | 33,615 |
| 17 Jan 2022 | INR | 160.1 | 166.95 | 159.7 | 161.15 | 161.15 | +1.05 (+0.66%) | 18,873 |
| 14 Jan 2022 | INR | 155.05 | 166.9 | 155.05 | 160.1 | 160.1 | +3.15 (+2.01%) | 10,290 |
| 13 Jan 2022 | INR | 160 | 161.7 | 156.5 | 156.95 | 156.95 | -2.4 (-1.51%) | 13,352 |
| 12 Jan 2022 | INR | 170.05 | 173.6 | 157.05 | 159.35 | 159.35 | -5.25 (-3.19%) | 37,754 |
| 11 Jan 2022 | INR | 145.8 | 171.6 | 145.8 | 164.6 | 164.6 | +20.1 (+13.91%) | 82,300 |
| 10 Jan 2022 | INR | 142.3 | 146.9 | 142.3 | 144.5 | 144.5 | +2.8 (+1.98%) | 3,230 |
| 7 Jan 2022 | INR | 146.75 | 147.9 | 140.7 | 141.7 | 141.7 | -1.95 (-1.36%) | 20,602 |
| 6 Jan 2022 | INR | 134.55 | 148.8 | 134.55 | 143.65 | 143.65 | +6.45 (+4.70%) | 23,607 |
| 5 Jan 2022 | INR | 138.9 | 139.6 | 135.8 | 137.2 | 137.2 | +0.55 (+0.40%) | 5,859 |
| 4 Jan 2022 | INR | 138.15 | 139.3 | 134.3 | 136.65 | 136.65 | -2.3 (-1.66%) | 1,982 |
| 3 Jan 2022 | INR | 131.55 | 143.55 | 131.15 | 138.95 | 138.95 | +7.1 (+5.38%) | 12,815 |
| 31 Dec 2021 | INR | 131.05 | 137.85 | 129.9 | 131.85 | 131.85 | +1.75 (+1.35%) | 2,739 |
| 30 Dec 2021 | INR | 129.9 | 134.5 | 127.95 | 130.1 | 130.1 | +0.85 (+0.66%) | 5,551 |
| 29 Dec 2021 | INR | 130.05 | 132.65 | 127 | 129.25 | 129.25 | +0.55 (+0.43%) | 2,706 |
| 28 Dec 2021 | INR | 128.65 | 131 | 127.05 | 128.7 | 128.7 | +1.9 (+1.50%) | 14,018 |
| 27 Dec 2021 | INR | 125.15 | 127.7 | 125.15 | 126.8 | 126.8 | -1 (-0.78%) | 1,884 |
| 24 Dec 2021 | INR | 130 | 130 | 126.95 | 127.8 | 127.8 | -1.9 (-1.46%) | 726 |
| 23 Dec 2021 | INR | 128.8 | 131.6 | 126.25 | 129.7 | 129.7 | +3.75 (+2.98%) | 2,695 |
