| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 683.75 | 688 | 662.1 | 670.6 | 670.6 | -12 (-1.76%) | 5,837 |
| 23 Feb 2024 | INR | 689.05 | 690.3 | 671.55 | 682.6 | 682.6 | -4.4 (-0.64%) | 1,610 |
| 22 Feb 2024 | INR | 755 | 755 | 685 | 687 | 687 | -8.55 (-1.23%) | 2,165 |
| 21 Feb 2024 | INR | 701.1 | 717.95 | 686.95 | 695.55 | 695.55 | -3.95 (-0.56%) | 4,308 |
| 20 Feb 2024 | INR | 720 | 720 | 689.5 | 699.5 | 699.5 | +2.65 (+0.38%) | 832 |
| 19 Feb 2024 | INR | 705.05 | 710.7 | 660.95 | 696.85 | 696.85 | -13.85 (-1.95%) | 5,773 |
| 16 Feb 2024 | INR | 716 | 717.95 | 702.35 | 710.7 | 710.7 | +2.2 (+0.31%) | 357 |
| 15 Feb 2024 | INR | 717.4 | 730.9 | 701.8 | 708.5 | 708.5 | +3.1 (+0.44%) | 750 |
| 14 Feb 2024 | INR | 690.55 | 712 | 657 | 705.4 | 705.4 | +32.35 (+4.81%) | 2,435 |
| 13 Feb 2024 | INR | 695.55 | 696.5 | 662 | 673.05 | 673.05 | -18.8 (-2.72%) | 3,962 |
| 12 Feb 2024 | INR | 726.25 | 730.85 | 684.1 | 691.85 | 691.85 | -32.5 (-4.49%) | 2,072 |
| 9 Feb 2024 | INR | 725 | 731 | 690.2 | 724.35 | 724.35 | +9.15 (+1.28%) | 1,648 |
| 8 Feb 2024 | INR | 757.85 | 757.85 | 710 | 715.2 | 715.2 | +7.75 (+1.10%) | 2,336 |
| 7 Feb 2024 | INR | 709 | 725.4 | 688.05 | 707.45 | 707.45 | +12.35 (+1.78%) | 2,731 |
| 6 Feb 2024 | INR | 702.05 | 715.95 | 666 | 695.1 | 695.1 | +6.85 (+1.00%) | 12,780 |
| 5 Feb 2024 | INR | 724 | 729.4 | 677.2 | 688.25 | 688.25 | -36.15 (-4.99%) | 6,750 |
| 2 Feb 2024 | INR | 740 | 751 | 719 | 724.4 | 724.4 | -20.1 (-2.70%) | 8,204 |
| 1 Feb 2024 | INR | 773 | 774.95 | 740 | 744.5 | 744.5 | -8.55 (-1.14%) | 4,426 |
| 31 Jan 2024 | INR | 760.15 | 770 | 743.2 | 753.05 | 753.05 | -7.15 (-0.94%) | 3,153 |
| 30 Jan 2024 | INR | 794.9 | 810 | 751.1 | 760.2 | 760.2 | -27.5 (-3.49%) | 9,745 |
| 29 Jan 2024 | INR | 786.65 | 795.1 | 779.3 | 787.7 | 787.7 | +4.3 (+0.55%) | 5,133 |
| 25 Jan 2024 | INR | 751.2 | 785.2 | 742.35 | 783.4 | 783.4 | +32.9 (+4.38%) | 8,032 |
| 24 Jan 2024 | INR | 751 | 765 | 738.85 | 750.5 | 750.5 | -5.9 (-0.78%) | 24,787 |
| 23 Jan 2024 | INR | 788.95 | 788.95 | 743.65 | 756.4 | 756.4 | -3.8 (-0.50%) | 26,038 |
| 20 Jan 2024 | INR | 741.9 | 791 | 741.9 | 760.2 | 760.2 | -10.85 (-1.41%) | 27,907 |
| 19 Jan 2024 | INR | 772.1 | 783.5 | 768 | 771.05 | 771.05 | +1.1 (+0.14%) | 16,358 |
| 18 Jan 2024 | INR | 760.4 | 795.9 | 757.5 | 769.95 | 769.95 | -1.85 (-0.24%) | 76,334 |
| 17 Jan 2024 | INR | 763.75 | 775.7 | 751.65 | 771.8 | 771.8 | -0.55 (-0.07%) | 29,060 |
| 16 Jan 2024 | INR | 774.5 | 786.35 | 762.1 | 772.35 | 772.35 | -6.75 (-0.87%) | 24,760 |
| 15 Jan 2024 | INR | 786.75 | 800 | 771.35 | 779.1 | 779.1 | -1.85 (-0.24%) | 22,382 |
