| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 130 | 130 | 123.2 | 125.95 | 125.95 | +1.7 (+1.37%) | 2,511 |
| 21 Dec 2021 | INR | 126.4 | 127.85 | 123.1 | 124.25 | 124.25 | +0.95 (+0.77%) | 1,425 |
| 20 Dec 2021 | INR | 125 | 125.35 | 121.6 | 123.3 | 123.3 | -5.2 (-4.05%) | 932 |
| 17 Dec 2021 | INR | 127.2 | 133.7 | 127.1 | 128.5 | 128.5 | -4.9 (-3.67%) | 3,224 |
| 16 Dec 2021 | INR | 143 | 143 | 133 | 133.4 | 133.4 | -4 (-2.91%) | 2,930 |
| 15 Dec 2021 | INR | 132.2 | 147.05 | 132.1 | 137.4 | 137.4 | +5.7 (+4.33%) | 18,400 |
| 14 Dec 2021 | INR | 132 | 133.4 | 130.4 | 131.7 | 131.7 | -0.35 (-0.27%) | 320 |
| 13 Dec 2021 | INR | 136.45 | 138.1 | 132 | 132.05 | 132.05 | -2.25 (-1.68%) | 1,398 |
| 10 Dec 2021 | INR | 132.9 | 135.9 | 132.9 | 134.3 | 134.3 | +0.8 (+0.60%) | 4,084 |
| 9 Dec 2021 | INR | 135.9 | 135.9 | 131.75 | 133.5 | 133.5 | +0.05 (+0.04%) | 2,899 |
| 8 Dec 2021 | INR | 130.9 | 136.5 | 129.7 | 133.45 | 133.45 | +6.45 (+5.08%) | 5,022 |
| 7 Dec 2021 | INR | 128.1 | 129 | 125.7 | 127 | 127 | +1.5 (+1.20%) | 2,029 |
| 6 Dec 2021 | INR | 127 | 128.7 | 125.05 | 125.5 | 125.5 | -2.15 (-1.68%) | 1,739 |
| 3 Dec 2021 | INR | 127.8 | 130.7 | 125 | 127.65 | 127.65 | -1.8 (-1.39%) | 4,093 |
| 2 Dec 2021 | INR | 125.45 | 131.2 | 125 | 129.45 | 129.45 | +4.4 (+3.52%) | 10,555 |
| 1 Dec 2021 | INR | 128.45 | 128.45 | 123.15 | 125.05 | 125.05 | -0.25 (-0.20%) | 1,586 |
| 30 Nov 2021 | INR | 125.45 | 127.6 | 122.45 | 125.3 | 125.3 | -0.05 (-0.04%) | 2,882 |
| 29 Nov 2021 | INR | 126.95 | 128 | 123.15 | 125.35 | 125.35 | -2 (-1.57%) | 1,532 |
| 28 Nov 2021 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 132.7 | 135.6 | 125.8 | 127.35 | 127.35 | -7.45 (-5.53%) | 4,088 |
| 25 Nov 2021 | INR | 134.1 | 136.05 | 132.7 | 134.8 | 134.8 | +0.6 (+0.45%) | 352 |
| 24 Nov 2021 | INR | 136.4 | 139 | 134 | 134.2 | 134.2 | +0.75 (+0.56%) | 1,906 |
| 23 Nov 2021 | INR | 138.8 | 138.8 | 127.35 | 133.45 | 133.45 | +1.8 (+1.37%) | 3,479 |
| 22 Nov 2021 | INR | 134.25 | 134.25 | 129.05 | 131.65 | 131.65 | -2.4 (-1.79%) | 2,220 |
| 18 Nov 2021 | INR | 141.7 | 141.7 | 133.95 | 134.05 | 134.05 | -1.1 (-0.81%) | 6,819 |
| 17 Nov 2021 | INR | 135.35 | 135.85 | 133 | 135.15 | 135.15 | +0.55 (+0.41%) | 3,920 |
| 16 Nov 2021 | INR | 138.95 | 140.3 | 134.05 | 134.6 | 134.6 | -3.4 (-2.46%) | 2,190 |
| 15 Nov 2021 | INR | 150 | 150 | 137.35 | 138 | 138 | -3.4 (-2.40%) | 4,991 |
| 12 Nov 2021 | INR | 140.15 | 144 | 139.8 | 141.4 | 141.4 | -1.1 (-0.77%) | 1,734 |
