| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 145.25 | 148.85 | 139.75 | 142.5 | 142.5 | -2.15 (-1.49%) | 5,253 |
| 10 Nov 2021 | INR | 164 | 164 | 139.85 | 144.65 | 144.65 | +1.35 (+0.94%) | 5,570 |
| 9 Nov 2021 | INR | 141.05 | 144.05 | 141.05 | 143.3 | 143.3 | +2.3 (+1.63%) | 6,046 |
| 8 Nov 2021 | INR | 144.5 | 144.5 | 138.3 | 141 | 141 | -0.95 (-0.67%) | 3,978 |
| 4 Nov 2021 | INR | 144 | 144 | 137 | 141.95 | 141.95 | +0.95 (+0.67%) | 1,254 |
| 3 Nov 2021 | INR | 140.95 | 143.5 | 139.15 | 141 | 141 | +0.05 (+0.04%) | 6,448 |
| 2 Nov 2021 | INR | 139.85 | 142.6 | 139.85 | 140.95 | 140.95 | +2.75 (+1.99%) | 2,692 |
| 1 Nov 2021 | INR | 141.75 | 142.4 | 137.25 | 138.2 | 138.2 | -0.85 (-0.61%) | 13,831 |
| 29 Oct 2021 | INR | 139.95 | 142.2 | 137.45 | 139.05 | 139.05 | -1.6 (-1.14%) | 4,348 |
| 28 Oct 2021 | INR | 143.8 | 143.8 | 140.1 | 140.65 | 140.65 | -3.15 (-2.19%) | 9,456 |
| 27 Oct 2021 | INR | 143.1 | 146.5 | 142.8 | 143.8 | 143.8 | -1.1 (-0.76%) | 7,850 |
| 26 Oct 2021 | INR | 139.95 | 146.35 | 139.95 | 144.9 | 144.9 | +7.25 (+5.27%) | 10,325 |
| 25 Oct 2021 | INR | 145.95 | 146.2 | 137 | 137.65 | 137.65 | -6.3 (-4.38%) | 12,649 |
| 22 Oct 2021 | INR | 153.4 | 153.85 | 141.65 | 143.95 | 143.95 | -7.2 (-4.76%) | 14,011 |
| 21 Oct 2021 | INR | 153.55 | 155.2 | 150.05 | 151.15 | 151.15 | +1.95 (+1.31%) | 26,560 |
| 20 Oct 2021 | INR | 153.9 | 156.15 | 148.75 | 149.2 | 149.2 | -6.05 (-3.90%) | 11,635 |
| 19 Oct 2021 | INR | 158.75 | 161.2 | 154 | 155.25 | 155.25 | -3.85 (-2.42%) | 38,920 |
| 18 Oct 2021 | INR | 147.1 | 161.2 | 147.1 | 159.1 | 159.1 | +8.15 (+5.40%) | 50,606 |
| 14 Oct 2021 | INR | 154 | 155.55 | 150.3 | 150.95 | 150.95 | -2.85 (-1.85%) | 20,662 |
| 13 Oct 2021 | INR | 152 | 159.35 | 152 | 153.8 | 153.8 | -2.35 (-1.50%) | 6,970 |
| 12 Oct 2021 | INR | 158.45 | 159.5 | 154.05 | 156.15 | 156.15 | -1.8 (-1.14%) | 7,434 |
| 11 Oct 2021 | INR | 154 | 167.55 | 154 | 157.95 | 157.95 | +4.6 (+3.00%) | 44,708 |
| 8 Oct 2021 | INR | 161.1 | 161.5 | 152.2 | 153.35 | 153.35 | -5.15 (-3.25%) | 21,302 |
| 7 Oct 2021 | INR | 161.6 | 164.9 | 156.65 | 158.5 | 158.5 | +3.05 (+1.96%) | 16,598 |
| 6 Oct 2021 | INR | 163.9 | 167.1 | 155 | 155.45 | 155.45 | -5.55 (-3.45%) | 31,374 |
| 5 Oct 2021 | INR | 148.8 | 161.25 | 148.8 | 161 | 161 | +14.4 (+9.82%) | 75,102 |
| 4 Oct 2021 | INR | 143.2 | 148.95 | 141.8 | 146.6 | 146.6 | +4.4 (+3.09%) | 107,443 |
| 1 Oct 2021 | INR | 139.65 | 145.3 | 139.65 | 142.2 | 142.2 | +4.1 (+2.97%) | 13,030 |
| 30 Sep 2021 | INR | 139.45 | 140.6 | 137.45 | 138.1 | 138.1 | -0.4 (-0.29%) | 10,034 |
| 29 Sep 2021 | INR | 141.5 | 142.9 | 137 | 138.5 | 138.5 | -3 (-2.12%) | 10,460 |
