| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 138 | 139.1 | 130.75 | 134.15 | 134.15 | -3.5 (-2.54%) | 19,598 |
| 16 Aug 2021 | INR | 129.3 | 139.7 | 126.05 | 137.65 | 137.65 | +7.45 (+5.72%) | 29,570 |
| 13 Aug 2021 | INR | 129.55 | 134.9 | 127.5 | 130.2 | 130.2 | +0.45 (+0.35%) | 7,486 |
| 12 Aug 2021 | INR | 128.65 | 134 | 127.15 | 129.75 | 129.75 | +2.2 (+1.72%) | 11,895 |
| 11 Aug 2021 | INR | 125.85 | 128.6 | 114.5 | 127.55 | 127.55 | +3.1 (+2.49%) | 16,589 |
| 10 Aug 2021 | INR | 129.55 | 131.1 | 122.3 | 124.45 | 124.45 | -5.2 (-4.01%) | 12,857 |
| 9 Aug 2021 | INR | 133.3 | 134 | 129.2 | 129.65 | 129.65 | -2.55 (-1.93%) | 6,120 |
| 6 Aug 2021 | INR | 133.5 | 138.55 | 129 | 132.2 | 132.2 | -1.8 (-1.34%) | 10,553 |
| 5 Aug 2021 | INR | 136.45 | 140.85 | 132.1 | 134 | 134 | -3.2 (-2.33%) | 28,649 |
| 4 Aug 2021 | INR | 143.45 | 145 | 136 | 137.2 | 137.2 | -5.35 (-3.75%) | 12,538 |
| 3 Aug 2021 | INR | 141.75 | 147.7 | 140.45 | 142.55 | 142.55 | +0.9 (+0.64%) | 45,700 |
| 2 Aug 2021 | INR | 133.55 | 144.8 | 133.25 | 141.65 | 141.65 | +7.85 (+5.87%) | 45,869 |
| 30 Jul 2021 | INR | 136 | 138.2 | 133.2 | 133.8 | 133.8 | +0.3 (+0.22%) | 9,847 |
| 29 Jul 2021 | INR | 135.15 | 135.55 | 132 | 133.5 | 133.5 | +0.45 (+0.34%) | 6,699 |
| 28 Jul 2021 | INR | 138.95 | 138.95 | 131.45 | 133.05 | 133.05 | -3 (-2.21%) | 4,979 |
| 27 Jul 2021 | INR | 131.05 | 139.75 | 131.05 | 136.05 | 136.05 | -0.35 (-0.26%) | 8,273 |
| 26 Jul 2021 | INR | 137.95 | 143.85 | 130.8 | 136.4 | 136.4 | +2.65 (+1.98%) | 16,797 |
| 23 Jul 2021 | INR | 138.25 | 138.5 | 131.2 | 133.75 | 133.75 | -4.45 (-3.22%) | 13,606 |
| 22 Jul 2021 | INR | 137.95 | 141.4 | 135.85 | 138.2 | 138.2 | +3.05 (+2.26%) | 17,664 |
| 20 Jul 2021 | INR | 140.75 | 141.2 | 131 | 135.15 | 135.15 | -4.05 (-2.91%) | 12,371 |
| 19 Jul 2021 | INR | 136 | 146.5 | 125 | 139.2 | 139.2 | +3.3 (+2.43%) | 62,625 |
| 16 Jul 2021 | INR | 127.7 | 135.9 | 123.35 | 135.9 | 135.9 | +12.35 (+10.00%) | 26,461 |
| 15 Jul 2021 | INR | 125 | 127 | 123.4 | 123.55 | 123.55 | -2.6 (-2.06%) | 5,306 |
| 14 Jul 2021 | INR | 126.9 | 128.65 | 124.95 | 126.15 | 126.15 | +0.55 (+0.44%) | 2,944 |
| 13 Jul 2021 | INR | 126.8 | 127.05 | 123.7 | 125.6 | 125.6 | +0.05 (+0.04%) | 3,834 |
| 12 Jul 2021 | INR | 123.8 | 127.5 | 123 | 125.55 | 125.55 | +2.7 (+2.20%) | 8,648 |
| 9 Jul 2021 | INR | 122.25 | 124.9 | 121.1 | 122.85 | 122.85 | -0.8 (-0.65%) | 5,310 |
| 8 Jul 2021 | INR | 124 | 126.95 | 122.5 | 123.65 | 123.65 | -0.8 (-0.64%) | 4,984 |
| 7 Jul 2021 | INR | 124.45 | 125.7 | 123.4 | 124.45 | 124.45 | -0.45 (-0.36%) | 3,137 |
| 6 Jul 2021 | INR | 128.45 | 129.95 | 124.4 | 124.9 | 124.9 | -0.7 (-0.56%) | 13,191 |
