| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 126.45 | 128.05 | 124.45 | 125.6 | 125.6 | +1.2 (+0.96%) | 3,785 |
| 2 Jul 2021 | INR | 127.25 | 127.25 | 123.2 | 124.4 | 124.4 | -1.35 (-1.07%) | 6,047 |
| 1 Jul 2021 | INR | 128.45 | 130.9 | 124.2 | 125.75 | 125.75 | -0.75 (-0.59%) | 6,342 |
| 30 Jun 2021 | INR | 129.5 | 129.65 | 124.9 | 126.5 | 126.5 | -0.2 (-0.16%) | 9,722 |
| 29 Jun 2021 | INR | 130.95 | 132 | 125 | 126.7 | 126.7 | -3.9 (-2.99%) | 9,423 |
| 28 Jun 2021 | INR | 129.9 | 135 | 127 | 130.6 | 130.6 | +4.5 (+3.57%) | 28,603 |
| 25 Jun 2021 | INR | 124.45 | 127 | 123.8 | 126.1 | 126.1 | +1.3 (+1.04%) | 5,847 |
| 24 Jun 2021 | INR | 127.4 | 131 | 123.75 | 124.8 | 124.8 | -1 (-0.79%) | 13,533 |
| 23 Jun 2021 | INR | 121.45 | 128 | 120.5 | 125.8 | 125.8 | +3.85 (+3.16%) | 20,183 |
| 22 Jun 2021 | INR | 121.85 | 124 | 118.55 | 121.95 | 121.95 | +2.5 (+2.09%) | 10,624 |
| 21 Jun 2021 | INR | 122.9 | 129 | 115.95 | 119.45 | 119.45 | -1.65 (-1.36%) | 11,445 |
| 18 Jun 2021 | INR | 127.15 | 127.15 | 116.45 | 121.1 | 121.1 | -4 (-3.20%) | 16,675 |
| 17 Jun 2021 | INR | 126.8 | 127.7 | 122 | 125.1 | 125.1 | -1.65 (-1.30%) | 9,998 |
| 16 Jun 2021 | INR | 128.6 | 131 | 124 | 126.75 | 126.75 | +0.8 (+0.64%) | 22,815 |
| 15 Jun 2021 | INR | 127.9 | 130 | 124.7 | 125.95 | 125.95 | +0.35 (+0.28%) | 14,106 |
| 14 Jun 2021 | INR | 126.8 | 127.2 | 122.95 | 125.6 | 125.6 | -2.65 (-2.07%) | 8,113 |
| 11 Jun 2021 | INR | 130.1 | 131.3 | 125.7 | 128.25 | 128.25 | +0.7 (+0.55%) | 20,716 |
| 10 Jun 2021 | INR | 125.4 | 132 | 122 | 127.55 | 127.55 | +1.85 (+1.47%) | 24,417 |
| 9 Jun 2021 | INR | 131.9 | 134.6 | 123 | 125.7 | 125.7 | -3.7 (-2.86%) | 26,845 |
| 8 Jun 2021 | INR | 124.55 | 131.95 | 118.3 | 129.4 | 129.4 | +6.35 (+5.16%) | 36,950 |
| 7 Jun 2021 | INR | 119.9 | 124.85 | 115.15 | 123.05 | 123.05 | +8.4 (+7.33%) | 55,564 |
| 4 Jun 2021 | INR | 115.8 | 118.5 | 113.85 | 114.65 | 114.65 | -1.25 (-1.08%) | 13,637 |
| 3 Jun 2021 | INR | 119 | 124 | 106 | 115.9 | 115.9 | -1.65 (-1.40%) | 64,158 |
| 2 Jun 2021 | INR | 111.3 | 117.55 | 110.95 | 117.55 | 117.55 | +10.65 (+9.96%) | 61,190 |
| 1 Jun 2021 | INR | 108.35 | 109.8 | 105.4 | 106.9 | 106.9 | +1.2 (+1.14%) | 3,278 |
| 31 May 2021 | INR | 105.65 | 107.7 | 104.6 | 105.7 | 105.7 | -1.5 (-1.40%) | 5,445 |
| 28 May 2021 | INR | 111.6 | 112.5 | 106.25 | 107.2 | 107.2 | -3.65 (-3.29%) | 6,652 |
| 27 May 2021 | INR | 113.85 | 115.55 | 109.65 | 110.85 | 110.85 | -0.95 (-0.85%) | 11,484 |
| 26 May 2021 | INR | 107.5 | 113.5 | 103.95 | 111.8 | 111.8 | +5.65 (+5.32%) | 20,180 |
| 25 May 2021 | INR | 107 | 109.45 | 105.05 | 106.15 | 106.15 | +0.05 (+0.05%) | 14,925 |
