| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 108.95 | 108.95 | 103.6 | 106.1 | 106.1 | -1.5 (-1.39%) | 9,322 |
| 21 May 2021 | INR | 111.55 | 111.95 | 107.4 | 107.6 | 107.6 | -1.45 (-1.33%) | 6,167 |
| 20 May 2021 | INR | 111.2 | 113.95 | 105.8 | 109.05 | 109.05 | -5.05 (-4.43%) | 15,342 |
| 19 May 2021 | INR | 114.8 | 119.45 | 105.45 | 114.1 | 114.1 | -0.7 (-0.61%) | 38,765 |
| 18 May 2021 | INR | 108 | 116.05 | 108 | 114.8 | 114.8 | +4.65 (+4.22%) | 25,776 |
| 17 May 2021 | INR | 109 | 112.8 | 106.3 | 110.15 | 110.15 | +2.35 (+2.18%) | 20,919 |
| 14 May 2021 | INR | 115.2 | 115.2 | 107.1 | 107.8 | 107.8 | -3.75 (-3.36%) | 16,499 |
| 12 May 2021 | INR | 113 | 117.7 | 102.4 | 111.55 | 111.55 | +2.4 (+2.20%) | 65,089 |
| 11 May 2021 | INR | 107.8 | 112 | 102.2 | 109.15 | 109.15 | +3.65 (+3.46%) | 47,454 |
| 10 May 2021 | INR | 98 | 105.5 | 97.95 | 105.5 | 105.5 | +9.55 (+9.95%) | 50,827 |
| 7 May 2021 | INR | 97.9 | 98.8 | 92.2 | 95.95 | 95.95 | +0.5 (+0.52%) | 13,475 |
| 6 May 2021 | INR | 99.9 | 101.05 | 94.5 | 95.45 | 95.45 | -2.5 (-2.55%) | 13,396 |
| 5 May 2021 | INR | 93 | 100.75 | 92.5 | 97.95 | 97.95 | +5.75 (+6.24%) | 29,129 |
| 4 May 2021 | INR | 94.75 | 98 | 91.1 | 92.2 | 92.2 | -2.7 (-2.85%) | 10,942 |
| 3 May 2021 | INR | 94.95 | 98.2 | 94.5 | 94.9 | 94.9 | +1.65 (+1.77%) | 13,008 |
| 30 Apr 2021 | INR | 93 | 96 | 92.25 | 93.25 | 93.25 | +3.95 (+4.42%) | 7,433 |
| 29 Apr 2021 | INR | 90.1 | 90.7 | 88.05 | 89.3 | 89.3 | -1.05 (-1.16%) | 1,139 |
| 28 Apr 2021 | INR | 91.85 | 91.85 | 88.7 | 90.35 | 90.35 | +0.3 (+0.33%) | 1,717 |
| 27 Apr 2021 | INR | 95.8 | 95.8 | 89.2 | 90.05 | 90.05 | +0.7 (+0.78%) | 1,029 |
| 26 Apr 2021 | INR | 90 | 94.8 | 87.7 | 89.35 | 89.35 | -0.65 (-0.72%) | 2,110 |
| 23 Apr 2021 | INR | 88.4 | 90.6 | 88.25 | 90 | 90 | +1.6 (+1.81%) | 927 |
| 22 Apr 2021 | INR | 91.45 | 91.45 | 88.4 | 88.4 | 88.4 | +1.65 (+1.90%) | 1,060 |
| 20 Apr 2021 | INR | 90.05 | 92.05 | 81.55 | 86.75 | 86.75 | -2.95 (-3.29%) | 4,414 |
| 19 Apr 2021 | INR | 92.05 | 92.5 | 88 | 89.7 | 89.7 | -4.25 (-4.52%) | 10,646 |
| 16 Apr 2021 | INR | 92.45 | 94.95 | 91.05 | 93.95 | 93.95 | +2.2 (+2.40%) | 4,721 |
| 15 Apr 2021 | INR | 92.25 | 93.85 | 90.65 | 91.75 | 91.75 | +0.3 (+0.33%) | 1,019 |
| 13 Apr 2021 | INR | 91.15 | 94.5 | 91.1 | 91.45 | 91.45 | +0.5 (+0.55%) | 5,520 |
| 12 Apr 2021 | INR | 96 | 97 | 87.55 | 90.95 | 90.95 | -4.8 (-5.01%) | 3,415 |
| 9 Apr 2021 | INR | 95.95 | 99.9 | 93.2 | 95.75 | 95.75 | +0.85 (+0.90%) | 1,675 |
| 8 Apr 2021 | INR | 93.6 | 99.5 | 93.6 | 94.9 | 94.9 | +2.6 (+2.82%) | 3,632 |
