| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 89.45 | 91.4 | 87.55 | 90.6 | 90.6 | +0.35 (+0.39%) | 6,363 |
| 6 Jan 2021 | INR | 91 | 92.3 | 87.75 | 90.25 | 90.25 | +2.3 (+2.62%) | 13,371 |
| 5 Jan 2021 | INR | 89 | 89 | 86 | 87.95 | 87.95 | -0.3 (-0.34%) | 3,599 |
| 4 Jan 2021 | INR | 86.55 | 89.5 | 84 | 88.25 | 88.25 | +0.85 (+0.97%) | 10,729 |
| 1 Jan 2021 | INR | 86.8 | 88.3 | 86.05 | 87.4 | 87.4 | +1 (+1.16%) | 2,096 |
| 31 Dec 2020 | INR | 86.35 | 88.45 | 85 | 86.4 | 86.4 | -0.5 (-0.58%) | 2,996 |
| 30 Dec 2020 | INR | 88 | 88 | 85.45 | 86.9 | 86.9 | -0.7 (-0.80%) | 1,408 |
| 29 Dec 2020 | INR | 89 | 89.1 | 86 | 87.6 | 87.6 | +2.7 (+3.18%) | 18,962 |
| 28 Dec 2020 | INR | 85.05 | 85.5 | 83.85 | 84.9 | 84.9 | +1.05 (+1.25%) | 1,849 |
| 24 Dec 2020 | INR | 83.95 | 85.5 | 81.1 | 83.85 | 83.85 | +0.2 (+0.24%) | 9,593 |
| 23 Dec 2020 | INR | 85 | 86.75 | 82.35 | 83.65 | 83.65 | -2.35 (-2.73%) | 11,725 |
| 22 Dec 2020 | INR | 86 | 88.8 | 85.55 | 86 | 86 | -4.05 (-4.50%) | 3,491 |
| 21 Dec 2020 | INR | 93.2 | 94.75 | 90.05 | 90.05 | 90.05 | -4.7 (-4.96%) | 7,001 |
| 18 Dec 2020 | INR | 98.05 | 98.05 | 93.4 | 94.75 | 94.75 | -1.75 (-1.81%) | 5,650 |
| 17 Dec 2020 | INR | 97.1 | 98.25 | 95.55 | 96.5 | 96.5 | -0.2 (-0.21%) | 3,912 |
| 16 Dec 2020 | INR | 96 | 97.95 | 95.3 | 96.7 | 96.7 | +0.3 (+0.31%) | 3,404 |
| 15 Dec 2020 | INR | 95.6 | 98.05 | 95 | 96.4 | 96.4 | -1.4 (-1.43%) | 3,342 |
| 14 Dec 2020 | INR | 97.3 | 99.5 | 95.6 | 97.8 | 97.8 | +0.5 (+0.51%) | 5,421 |
| 11 Dec 2020 | INR | 94.65 | 98.8 | 93.35 | 97.3 | 97.3 | +2.65 (+2.80%) | 12,066 |
| 10 Dec 2020 | INR | 93 | 97.5 | 93 | 94.65 | 94.65 | -1.5 (-1.56%) | 4,706 |
| 9 Dec 2020 | INR | 95.25 | 97 | 94.15 | 96.15 | 96.15 | +0.45 (+0.47%) | 2,982 |
| 8 Dec 2020 | INR | 95 | 100 | 95 | 95.7 | 95.7 | -3.45 (-3.48%) | 8,259 |
| 7 Dec 2020 | INR | 96 | 101.45 | 95.1 | 99.15 | 99.15 | +0.8 (+0.81%) | 18,964 |
| 4 Dec 2020 | INR | 99.7 | 100.95 | 98 | 98.35 | 98.35 | -0.8 (-0.81%) | 3,119 |
| 3 Dec 2020 | INR | 103.5 | 104.45 | 97.5 | 99.15 | 99.15 | -3.45 (-3.36%) | 23,920 |
| 2 Dec 2020 | INR | 98 | 105.45 | 97.2 | 102.6 | 102.6 | +6.05 (+6.27%) | 76,412 |
| 1 Dec 2020 | INR | 88.15 | 96.95 | 87 | 96.55 | 96.55 | +8.4 (+9.53%) | 31,549 |
| 27 Nov 2020 | INR | 87.2 | 94 | 87.2 | 88.15 | 88.15 | -1.65 (-1.84%) | 9,646 |
| 26 Nov 2020 | INR | 93 | 93 | 89.05 | 89.8 | 89.8 | -2.35 (-2.55%) | 5,027 |
| 25 Nov 2020 | INR | 91.4 | 95.15 | 90.35 | 92.15 | 92.15 | +5.3 (+6.10%) | 45,964 |
