| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 83.9 | 87.35 | 79.1 | 86.85 | 86.85 | +5.65 (+6.96%) | 34,576 |
| 23 Nov 2020 | INR | 75.6 | 81.75 | 74.1 | 81.2 | 81.2 | +6.85 (+9.21%) | 21,424 |
| 20 Nov 2020 | INR | 76.65 | 76.7 | 73.95 | 74.35 | 74.35 | -0.75 (-1.00%) | 15,157 |
| 19 Nov 2020 | INR | 80.85 | 82.25 | 74.65 | 75.1 | 75.1 | -5.65 (-7.00%) | 27,079 |
| 18 Nov 2020 | INR | 71.25 | 80.75 | 71 | 80.75 | 80.75 | +7.3 (+9.94%) | 29,782 |
| 17 Nov 2020 | INR | 70.1 | 73.9 | 70.1 | 73.45 | 73.45 | +2.45 (+3.45%) | 20,110 |
| 13 Nov 2020 | INR | 69.55 | 71.8 | 69.45 | 71 | 71 | +0.1 (+0.14%) | 8,377 |
| 12 Nov 2020 | INR | 70.65 | 71 | 70.2 | 70.9 | 70.9 | +0.25 (+0.35%) | 862 |
| 11 Nov 2020 | INR | 70.9 | 71.6 | 70.5 | 70.65 | 70.65 | -0.15 (-0.21%) | 2,733 |
| 10 Nov 2020 | INR | 71.7 | 74 | 70 | 70.8 | 70.8 | +0.3 (+0.43%) | 12,083 |
| 9 Nov 2020 | INR | 71.2 | 72.55 | 70.15 | 70.5 | 70.5 | -0.2 (-0.28%) | 2,066 |
| 6 Nov 2020 | INR | 70.1 | 71.7 | 70.1 | 70.7 | 70.7 | -0.15 (-0.21%) | 4,460 |
| 5 Nov 2020 | INR | 74.85 | 74.85 | 68.1 | 70.85 | 70.85 | 0.0 (0.0%) | 2,295 |
| 4 Nov 2020 | INR | 69.6 | 73 | 69.6 | 70.85 | 70.85 | +0.05 (+0.07%) | 6,160 |
| 3 Nov 2020 | INR | 71.95 | 73 | 70.5 | 70.8 | 70.8 | +1.15 (+1.65%) | 1,164 |
| 2 Nov 2020 | INR | 70 | 73.8 | 69.3 | 69.65 | 69.65 | -0.8 (-1.14%) | 7,884 |
| 30 Oct 2020 | INR | 71 | 74.3 | 70 | 70.45 | 70.45 | 0.0 (0.0%) | 6,571 |
| 29 Oct 2020 | INR | 70.3 | 72 | 70.3 | 70.45 | 70.45 | -0.25 (-0.35%) | 284 |
| 28 Oct 2020 | INR | 71.4 | 74.9 | 70.5 | 70.7 | 70.7 | -0.7 (-0.98%) | 2,831 |
| 27 Oct 2020 | INR | 71 | 79 | 69.55 | 71.4 | 71.4 | -0.9 (-1.24%) | 2,124 |
| 26 Oct 2020 | INR | 73.6 | 75 | 71.25 | 72.3 | 72.3 | -2.35 (-3.15%) | 18,078 |
| 23 Oct 2020 | INR | 73 | 74.95 | 71 | 74.65 | 74.65 | +1 (+1.36%) | 5,488 |
| 22 Oct 2020 | INR | 70.5 | 76.5 | 70.5 | 73.65 | 73.65 | +2.5 (+3.51%) | 27,147 |
| 21 Oct 2020 | INR | 72.85 | 72.85 | 71 | 71.15 | 71.15 | -0.05 (-0.07%) | 9,315 |
| 20 Oct 2020 | INR | 72 | 73.1 | 69.25 | 71.2 | 71.2 | -0.9 (-1.25%) | 3,067 |
| 19 Oct 2020 | INR | 71.7 | 72.55 | 69.2 | 72.1 | 72.1 | +0.25 (+0.35%) | 1,703 |
| 16 Oct 2020 | INR | 72.75 | 74.15 | 69.55 | 71.85 | 71.85 | -1.2 (-1.64%) | 6,927 |
| 15 Oct 2020 | INR | 73.45 | 75 | 72.8 | 73.05 | 73.05 | -0.9 (-1.22%) | 959 |
| 14 Oct 2020 | INR | 73.95 | 74.15 | 73.1 | 73.95 | 73.95 | +1.85 (+2.57%) | 3,709 |
| 13 Oct 2020 | INR | 70.1 | 73.25 | 69.45 | 72.1 | 72.1 | +1.35 (+1.91%) | 1,508 |
