| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 784 | 796.25 | 770.45 | 780.95 | 780.95 | +3.05 (+0.39%) | 16,910 |
| 11 Jan 2024 | INR | 763.95 | 808.9 | 756.45 | 777.9 | 777.9 | +23.15 (+3.07%) | 36,047 |
| 10 Jan 2024 | INR | 746.1 | 759.95 | 733 | 754.75 | 754.75 | +15.4 (+2.08%) | 25,105 |
| 9 Jan 2024 | INR | 740.85 | 754.75 | 730.7 | 739.35 | 739.35 | +2.25 (+0.31%) | 20,345 |
| 8 Jan 2024 | INR | 776.9 | 776.9 | 730.75 | 737.1 | 737.1 | -6.3 (-0.85%) | 18,343 |
| 5 Jan 2024 | INR | 741.75 | 750 | 735.2 | 743.4 | 743.4 | +4.3 (+0.58%) | 15,445 |
| 4 Jan 2024 | INR | 729.15 | 745.3 | 729.15 | 739.1 | 739.1 | +5.9 (+0.80%) | 20,694 |
| 3 Jan 2024 | INR | 725.15 | 756.15 | 725.15 | 733.2 | 733.2 | +0.25 (+0.03%) | 49,483 |
| 2 Jan 2024 | INR | 755.55 | 755.55 | 726.05 | 732.95 | 732.95 | -19.15 (-2.55%) | 15,265 |
| 1 Jan 2024 | INR | 733.1 | 758.9 | 733.05 | 752.1 | 752.1 | +14.1 (+1.91%) | 25,598 |
| 29 Dec 2023 | INR | 740.85 | 745.1 | 729.85 | 738 | 738 | +4.05 (+0.55%) | 8,017 |
| 28 Dec 2023 | INR | 762.2 | 767.6 | 732.35 | 733.95 | 733.95 | -23.05 (-3.04%) | 21,767 |
| 27 Dec 2023 | INR | 759.9 | 774 | 751 | 757 | 757 | -3.1 (-0.41%) | 22,945 |
| 26 Dec 2023 | INR | 770.85 | 781.05 | 754.05 | 760.1 | 760.1 | -13.95 (-1.80%) | 46,991 |
| 22 Dec 2023 | INR | 750.3 | 788.7 | 750.3 | 774.05 | 774.05 | -2.15 (-0.28%) | 52,575 |
| 21 Dec 2023 | INR | 748.95 | 782.4 | 718.55 | 776.2 | 776.2 | +31.85 (+4.28%) | 8,121 |
| 20 Dec 2023 | INR | 821.45 | 821.45 | 731 | 744.35 | 744.35 | -71.7 (-8.79%) | 16,193 |
| 19 Dec 2023 | INR | 781.85 | 826.6 | 761 | 816.05 | 816.05 | +41.5 (+5.36%) | 11,708 |
| 18 Dec 2023 | INR | 789.9 | 791.15 | 759.95 | 774.55 | 774.55 | +8.15 (+1.06%) | 5,527 |
| 15 Dec 2023 | INR | 788.95 | 788.95 | 754.2 | 766.4 | 766.4 | +3.85 (+0.50%) | 5,936 |
| 14 Dec 2023 | INR | 792.5 | 792.5 | 748.75 | 762.55 | 762.55 | -15.45 (-1.99%) | 3,504 |
| 13 Dec 2023 | INR | 781.15 | 798.15 | 760 | 778 | 778 | -15.65 (-1.97%) | 8,469 |
| 12 Dec 2023 | INR | 831.95 | 831.95 | 790 | 793.65 | 793.65 | -6.85 (-0.86%) | 1,927 |
| 11 Dec 2023 | INR | 835 | 835 | 788.55 | 800.5 | 800.5 | -26.95 (-3.26%) | 10,221 |
| 8 Dec 2023 | INR | 852.4 | 866.1 | 803.2 | 827.45 | 827.45 | -19.1 (-2.26%) | 16,947 |
| 7 Dec 2023 | INR | 897.65 | 897.65 | 840.1 | 846.55 | 846.55 | -19.05 (-2.20%) | 14,475 |
| 6 Dec 2023 | INR | 870.05 | 913.5 | 856.4 | 865.6 | 865.6 | -13.25 (-1.51%) | 37,340 |
| 5 Dec 2023 | INR | 851.05 | 891.8 | 851.05 | 878.85 | 878.85 | +8.25 (+0.95%) | 13,756 |
| 4 Dec 2023 | INR | 850 | 900 | 830 | 870.6 | 870.6 | +24.1 (+2.85%) | 41,578 |
| 1 Dec 2023 | INR | 814.3 | 850.6 | 809.15 | 846.5 | 846.5 | +40.45 (+5.02%) | 19,284 |
