| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 73.95 | 73.95 | 70.1 | 70.75 | 70.75 | -2.15 (-2.95%) | 787 |
| 9 Oct 2020 | INR | 73.4 | 73.4 | 71.55 | 72.9 | 72.9 | +1.75 (+2.46%) | 1,098 |
| 8 Oct 2020 | INR | 74.5 | 76.05 | 70.75 | 71.15 | 71.15 | -3.1 (-4.18%) | 1,140 |
| 7 Oct 2020 | INR | 75.1 | 76.8 | 73.45 | 74.25 | 74.25 | -2.3 (-3.00%) | 1,614 |
| 6 Oct 2020 | INR | 77.5 | 79 | 76 | 76.55 | 76.55 | -1.5 (-1.92%) | 2,635 |
| 5 Oct 2020 | INR | 77.95 | 78.6 | 76.25 | 78.05 | 78.05 | -0.15 (-0.19%) | 2,439 |
| 1 Oct 2020 | INR | 77.95 | 79 | 75.1 | 78.2 | 78.2 | +0.35 (+0.45%) | 3,248 |
| 30 Sep 2020 | INR | 79.65 | 79.65 | 75.9 | 77.85 | 77.85 | +1.95 (+2.57%) | 12,998 |
| 29 Sep 2020 | INR | 75 | 75.9 | 73 | 75.9 | 75.9 | +3.6 (+4.98%) | 4,428 |
| 28 Sep 2020 | INR | 70 | 72.3 | 70 | 72.3 | 72.3 | +3.4 (+4.93%) | 1,455 |
| 25 Sep 2020 | INR | 67.25 | 68.9 | 67.25 | 68.9 | 68.9 | +1.75 (+2.61%) | 668 |
| 24 Sep 2020 | INR | 66.1 | 67.5 | 66.1 | 67.15 | 67.15 | -1 (-1.47%) | 259 |
| 23 Sep 2020 | INR | 68.6 | 69 | 67.85 | 68.15 | 68.15 | -0.45 (-0.66%) | 3,337 |
| 22 Sep 2020 | INR | 67.3 | 69.3 | 67.25 | 68.6 | 68.6 | +0.45 (+0.66%) | 5,313 |
| 21 Sep 2020 | INR | 69 | 70.45 | 68.1 | 68.15 | 68.15 | -2.35 (-3.33%) | 12,179 |
| 18 Sep 2020 | INR | 70.35 | 72.25 | 70 | 70.5 | 70.5 | -0.85 (-1.19%) | 6,978 |
| 17 Sep 2020 | INR | 72.55 | 72.55 | 71.35 | 71.35 | 71.35 | -0.55 (-0.76%) | 2,833 |
| 16 Sep 2020 | INR | 72 | 72.8 | 71.9 | 71.9 | 71.9 | -0.45 (-0.62%) | 6,061 |
| 15 Sep 2020 | INR | 71.5 | 73.1 | 70.75 | 72.35 | 72.35 | +1.65 (+2.33%) | 476 |
| 14 Sep 2020 | INR | 71 | 72.4 | 70.2 | 70.7 | 70.7 | -0.55 (-0.77%) | 5,601 |
| 11 Sep 2020 | INR | 68.85 | 71.65 | 67 | 71.25 | 71.25 | +3 (+4.40%) | 1,560 |
| 10 Sep 2020 | INR | 69.05 | 69.25 | 67.35 | 68.25 | 68.25 | +0.35 (+0.52%) | 602 |
| 9 Sep 2020 | INR | 65.2 | 69.1 | 65 | 67.9 | 67.9 | +0.65 (+0.97%) | 2,245 |
| 8 Sep 2020 | INR | 68.5 | 68.5 | 66.4 | 67.25 | 67.25 | -0.5 (-0.74%) | 3,837 |
| 7 Sep 2020 | INR | 66.75 | 69.45 | 66.65 | 67.75 | 67.75 | -1.95 (-2.80%) | 1,880 |
| 4 Sep 2020 | INR | 70 | 70 | 69.25 | 69.7 | 69.7 | -0.8 (-1.13%) | 1,037 |
| 3 Sep 2020 | INR | 72.9 | 72.9 | 70.25 | 70.5 | 70.5 | -0.15 (-0.21%) | 443 |
| 2 Sep 2020 | INR | 69.7 | 71.5 | 69.5 | 70.65 | 70.65 | +0.5 (+0.71%) | 4,428 |
| 1 Sep 2020 | INR | 71.9 | 73.65 | 69.75 | 70.15 | 70.15 | -1.75 (-2.43%) | 7,740 |
| 31 Aug 2020 | INR | 75.55 | 75.85 | 71.5 | 71.9 | 71.9 | -2.15 (-2.90%) | 5,715 |
