| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 75 | 76 | 73.8 | 74.05 | 74.05 | -0.85 (-1.13%) | 3,445 |
| 27 Aug 2020 | INR | 76.05 | 76.75 | 73.6 | 74.9 | 74.9 | -1.05 (-1.38%) | 6,919 |
| 26 Aug 2020 | INR | 77 | 77.25 | 75.7 | 75.95 | 75.95 | -0.5 (-0.65%) | 7,377 |
| 25 Aug 2020 | INR | 78.1 | 78.1 | 73.7 | 76.45 | 76.45 | -0.65 (-0.84%) | 5,627 |
| 24 Aug 2020 | INR | 80 | 80 | 76.9 | 77.1 | 77.1 | -3.2 (-3.99%) | 16,867 |
| 21 Aug 2020 | INR | 79.4 | 82 | 77.15 | 80.3 | 80.3 | +2.2 (+2.82%) | 20,957 |
| 20 Aug 2020 | INR | 74 | 78.3 | 73.35 | 78.1 | 78.1 | +3.5 (+4.69%) | 8,130 |
| 19 Aug 2020 | INR | 75.95 | 75.95 | 73.8 | 74.6 | 74.6 | +1.85 (+2.54%) | 5,735 |
| 18 Aug 2020 | INR | 74.55 | 74.55 | 71.25 | 72.75 | 72.75 | -1.8 (-2.41%) | 4,457 |
| 17 Aug 2020 | INR | 74.95 | 74.95 | 70.5 | 74.55 | 74.55 | +3.15 (+4.41%) | 11,633 |
| 14 Aug 2020 | INR | 71 | 71.4 | 71 | 71.4 | 71.4 | +3.4 (+5%) | 16,803 |
| 13 Aug 2020 | INR | 68.4 | 68.9 | 64.1 | 68 | 68 | +1.05 (+1.57%) | 3,631 |
| 12 Aug 2020 | INR | 63.6 | 69 | 63 | 66.95 | 66.95 | +0.85 (+1.29%) | 950 |
| 11 Aug 2020 | INR | 68.8 | 68.8 | 66 | 66.1 | 66.1 | -0.9 (-1.34%) | 1,059 |
| 10 Aug 2020 | INR | 66.2 | 68 | 66.2 | 67 | 67 | +1.2 (+1.82%) | 856 |
| 7 Aug 2020 | INR | 64.2 | 65.85 | 64 | 65.8 | 65.8 | +3.05 (+4.86%) | 2,100 |
| 6 Aug 2020 | INR | 62 | 63 | 61.7 | 62.75 | 62.75 | +0.75 (+1.21%) | 3,791 |
| 5 Aug 2020 | INR | 61.2 | 64 | 61.05 | 62 | 62 | -1.45 (-2.29%) | 4,035 |
| 4 Aug 2020 | INR | 63.55 | 68 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 4,730 |
| 3 Aug 2020 | INR | 65.8 | 67 | 63.25 | 66.75 | 66.75 | +0.95 (+1.44%) | 410 |
| 31 Jul 2020 | INR | 65.5 | 65.8 | 64.95 | 65.8 | 65.8 | +2.6 (+4.11%) | 490 |
| 30 Jul 2020 | INR | 66.4 | 67.25 | 62.15 | 63.2 | 63.2 | -1.9 (-2.92%) | 1,401 |
| 29 Jul 2020 | INR | 67.95 | 68.6 | 63 | 65.1 | 65.1 | -0.55 (-0.84%) | 1,720 |
| 28 Jul 2020 | INR | 68.1 | 70.1 | 65 | 65.65 | 65.65 | -2.45 (-3.60%) | 757 |
| 27 Jul 2020 | INR | 70.6 | 70.6 | 67.7 | 68.1 | 68.1 | -0.9 (-1.30%) | 156 |
| 24 Jul 2020 | INR | 68.3 | 70 | 67.6 | 69 | 69 | -1.85 (-2.61%) | 2,318 |
| 23 Jul 2020 | INR | 69.75 | 71 | 68.5 | 70.85 | 70.85 | +0.8 (+1.14%) | 2,049 |
| 22 Jul 2020 | INR | 69.7 | 71.85 | 69.7 | 70.05 | 70.05 | -0.2 (-0.28%) | 2,295 |
| 21 Jul 2020 | INR | 69.1 | 74 | 68.85 | 70.25 | 70.25 | -2 (-2.77%) | 5,327 |
| 20 Jul 2020 | INR | 72.75 | 73.5 | 68.1 | 72.25 | 72.25 | +2.2 (+3.14%) | 1,750 |
