| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 71.5 | 71.5 | 68.5 | 70.05 | 70.05 | -0.95 (-1.34%) | 1,185 |
| 16 Jul 2020 | INR | 72.1 | 72.85 | 68.55 | 71 | 71 | -1.1 (-1.53%) | 3,430 |
| 15 Jul 2020 | INR | 74 | 74.55 | 72 | 72.1 | 72.1 | +1.1 (+1.55%) | 11,636 |
| 14 Jul 2020 | INR | 72.75 | 72.75 | 68.25 | 71 | 71 | +0.15 (+0.21%) | 1,208 |
| 13 Jul 2020 | INR | 70.4 | 74 | 70.4 | 70.85 | 70.85 | -0.8 (-1.12%) | 665 |
| 10 Jul 2020 | INR | 71.45 | 73.4 | 71 | 71.65 | 71.65 | -1.75 (-2.38%) | 929 |
| 9 Jul 2020 | INR | 73.7 | 73.7 | 71 | 73.4 | 73.4 | -0.3 (-0.41%) | 522 |
| 8 Jul 2020 | INR | 71 | 74 | 70.65 | 73.7 | 73.7 | -0.1 (-0.14%) | 1,587 |
| 7 Jul 2020 | INR | 74 | 74.45 | 71.85 | 73.8 | 73.8 | +0.85 (+1.17%) | 1,762 |
| 6 Jul 2020 | INR | 70.75 | 75 | 70.75 | 72.95 | 72.95 | -0.05 (-0.07%) | 792 |
| 3 Jul 2020 | INR | 75 | 75 | 71.35 | 73 | 73 | -0.8 (-1.08%) | 2,921 |
| 2 Jul 2020 | INR | 70.5 | 74 | 70.5 | 73.8 | 73.8 | +0.3 (+0.41%) | 2,145 |
| 1 Jul 2020 | INR | 75.65 | 75.65 | 70.5 | 73.5 | 73.5 | +1.25 (+1.73%) | 2,879 |
| 30 Jun 2020 | INR | 76 | 76.75 | 71.15 | 72.25 | 72.25 | -0.85 (-1.16%) | 2,109 |
| 29 Jun 2020 | INR | 75.3 | 75.3 | 71.65 | 73.1 | 73.1 | -2.2 (-2.92%) | 1,451 |
| 26 Jun 2020 | INR | 71.1 | 75.3 | 71 | 75.3 | 75.3 | +3.4 (+4.73%) | 1,893 |
| 25 Jun 2020 | INR | 70.1 | 75.95 | 69.6 | 71.9 | 71.9 | -1.1 (-1.51%) | 764 |
| 24 Jun 2020 | INR | 76 | 78 | 73 | 73 | 73 | -2.55 (-3.38%) | 2,070 |
| 23 Jun 2020 | INR | 77 | 78.5 | 73 | 75.55 | 75.55 | +0.1 (+0.13%) | 4,614 |
| 22 Jun 2020 | INR | 73.95 | 77 | 70.5 | 75.45 | 75.45 | +1.5 (+2.03%) | 8,065 |
| 19 Jun 2020 | INR | 71.5 | 75.85 | 71.5 | 73.95 | 73.95 | +1.3 (+1.79%) | 691 |
| 18 Jun 2020 | INR | 69.55 | 74 | 69.55 | 72.65 | 72.65 | +0.65 (+0.90%) | 2,037 |
| 17 Jun 2020 | INR | 72.5 | 73.75 | 72 | 72 | 72 | -0.45 (-0.62%) | 428 |
| 16 Jun 2020 | INR | 76.95 | 76.95 | 68.5 | 72.45 | 72.45 | -3.1 (-4.10%) | 11,728 |
| 15 Jun 2020 | INR | 75 | 88.9 | 70.6 | 75.55 | 75.55 | +0.5 (+0.67%) | 2,107 |
| 12 Jun 2020 | INR | 72 | 76.8 | 72 | 75.05 | 75.05 | -0.95 (-1.25%) | 1,663 |
| 11 Jun 2020 | INR | 71.05 | 79.8 | 70 | 76 | 76 | -0.45 (-0.59%) | 9,139 |
| 10 Jun 2020 | INR | 76.9 | 79 | 70.1 | 76.45 | 76.45 | -1.65 (-2.11%) | 3,197 |
| 9 Jun 2020 | INR | 89 | 89 | 77.05 | 78.1 | 78.1 | -7.7 (-8.97%) | 4,759 |
| 8 Jun 2020 | INR | 82 | 89 | 82 | 85.8 | 85.8 | +10.6 (+14.10%) | 39,777 |
