| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 51.25 | 54.95 | 51.25 | 54.85 | 54.85 | +0.15 (+0.27%) | 5,123 |
| 21 Apr 2020 | INR | 61.5 | 61.5 | 53 | 54.7 | 54.7 | -3.6 (-6.17%) | 3,556 |
| 20 Apr 2020 | INR | 57.15 | 58.65 | 57 | 58.3 | 58.3 | +3.75 (+6.87%) | 753 |
| 17 Apr 2020 | INR | 54 | 57.25 | 52.1 | 54.55 | 54.55 | +0.6 (+1.11%) | 4,002 |
| 16 Apr 2020 | INR | 53.8 | 56.5 | 53.5 | 53.95 | 53.95 | +1.4 (+2.66%) | 847 |
| 15 Apr 2020 | INR | 52.55 | 56.2 | 51.65 | 52.55 | 52.55 | +1.45 (+2.84%) | 4,820 |
| 13 Apr 2020 | INR | 49 | 51.9 | 47.1 | 51.1 | 51.1 | +2.05 (+4.18%) | 1,200 |
| 9 Apr 2020 | INR | 49.9 | 49.9 | 46.55 | 49.05 | 49.05 | +2.45 (+5.26%) | 1,353 |
| 8 Apr 2020 | INR | 45.2 | 49 | 45.2 | 46.6 | 46.6 | -1.4 (-2.92%) | 2,778 |
| 7 Apr 2020 | INR | 46 | 48.95 | 45 | 48 | 48 | +2.25 (+4.92%) | 2,389 |
| 3 Apr 2020 | INR | 45.05 | 46 | 43.75 | 45.75 | 45.75 | +1.75 (+3.98%) | 634 |
| 1 Apr 2020 | INR | 45 | 46 | 43.15 | 44 | 44 | -1.35 (-2.98%) | 2,827 |
| 31 Mar 2020 | INR | 45 | 46.25 | 42.25 | 45.35 | 45.35 | +3.3 (+7.85%) | 2,803 |
| 30 Mar 2020 | INR | 42 | 45.5 | 42 | 42.05 | 42.05 | -2.3 (-5.19%) | 1,093 |
| 27 Mar 2020 | INR | 49.3 | 49.3 | 43.8 | 44.35 | 44.35 | -0.65 (-1.44%) | 748 |
| 26 Mar 2020 | INR | 46.95 | 49.6 | 44 | 45 | 45 | -1.3 (-2.81%) | 1,080 |
| 25 Mar 2020 | INR | 43 | 46.3 | 42.85 | 46.3 | 46.3 | +4.2 (+9.98%) | 1,639 |
| 24 Mar 2020 | INR | 42.15 | 47.4 | 41 | 42.1 | 42.1 | -3.45 (-7.57%) | 1,285 |
| 23 Mar 2020 | INR | 55.75 | 55.75 | 45.55 | 45.55 | 45.55 | -11.35 (-19.95%) | 10,012 |
| 20 Mar 2020 | INR | 55 | 58.5 | 54.1 | 56.9 | 56.9 | +1.35 (+2.43%) | 1,458 |
| 19 Mar 2020 | INR | 52 | 55.8 | 52 | 55.55 | 55.55 | +1.05 (+1.93%) | 491 |
| 18 Mar 2020 | INR | 60 | 60 | 54 | 54.5 | 54.5 | -2.05 (-3.63%) | 2,340 |
| 17 Mar 2020 | INR | 60.8 | 60.8 | 56 | 56.55 | 56.55 | -1.4 (-2.42%) | 5,543 |
| 16 Mar 2020 | INR | 57.2 | 65 | 55.4 | 57.95 | 57.95 | -1.95 (-3.26%) | 10,014 |
| 13 Mar 2020 | INR | 60 | 63.5 | 56.5 | 59.9 | 59.9 | -3.65 (-5.74%) | 3,727 |
| 12 Mar 2020 | INR | 67.85 | 67.85 | 63.15 | 63.55 | 63.55 | -8.8 (-12.16%) | 2,432 |
| 11 Mar 2020 | INR | 72 | 73 | 72 | 72.35 | 72.35 | +2.65 (+3.80%) | 522 |
| 9 Mar 2020 | INR | 76.85 | 76.85 | 66.05 | 69.7 | 69.7 | -8.35 (-10.70%) | 2,149 |
| 6 Mar 2020 | INR | 80 | 80 | 76.05 | 78.05 | 78.05 | -1.35 (-1.70%) | 1,992 |
| 5 Mar 2020 | INR | 77.95 | 81.95 | 77.95 | 79.4 | 79.4 | +1.85 (+2.39%) | 488 |
