| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 80.65 | 81.75 | 76.1 | 77.55 | 77.55 | -2.85 (-3.54%) | 1,683 |
| 3 Mar 2020 | INR | 81.2 | 81.9 | 80.1 | 80.4 | 80.4 | 0.0 (0.0%) | 2,009 |
| 2 Mar 2020 | INR | 85.8 | 85.8 | 80.35 | 80.4 | 80.4 | -2.7 (-3.25%) | 3,127 |
| 28 Feb 2020 | INR | 83.1 | 84.35 | 82 | 83.1 | 83.1 | -0.8 (-0.95%) | 5,793 |
| 27 Feb 2020 | INR | 80.3 | 84.5 | 80.3 | 83.9 | 83.9 | +2.45 (+3.01%) | 1,496 |
| 26 Feb 2020 | INR | 88.5 | 88.5 | 81 | 81.45 | 81.45 | -4.5 (-5.24%) | 6,472 |
| 25 Feb 2020 | INR | 94 | 94.45 | 83.3 | 85.95 | 85.95 | -6.65 (-7.18%) | 5,940 |
| 24 Feb 2020 | INR | 95.25 | 95.3 | 90.8 | 92.6 | 92.6 | -2.1 (-2.22%) | 3,275 |
| 20 Feb 2020 | INR | 95.25 | 95.45 | 94.1 | 94.7 | 94.7 | +0.7 (+0.74%) | 471 |
| 19 Feb 2020 | INR | 92.75 | 94.25 | 92.75 | 94 | 94 | +1.25 (+1.35%) | 980 |
| 18 Feb 2020 | INR | 93.1 | 93.8 | 91.1 | 92.75 | 92.75 | -3.55 (-3.69%) | 2,223 |
| 17 Feb 2020 | INR | 97.1 | 98.55 | 95 | 96.3 | 96.3 | -1.5 (-1.53%) | 1,462 |
| 14 Feb 2020 | INR | 99 | 100.5 | 97.35 | 97.8 | 97.8 | -1.65 (-1.66%) | 1,037 |
| 13 Feb 2020 | INR | 101 | 102.1 | 99.05 | 99.45 | 99.45 | +0.3 (+0.30%) | 3,328 |
| 12 Feb 2020 | INR | 101 | 101 | 98.4 | 99.15 | 99.15 | -1.95 (-1.93%) | 4,275 |
| 11 Feb 2020 | INR | 102.7 | 106.45 | 100.2 | 101.1 | 101.1 | -1.75 (-1.70%) | 10,890 |
| 10 Feb 2020 | INR | 104 | 104.15 | 101.5 | 102.85 | 102.85 | -4.15 (-3.88%) | 3,525 |
| 7 Feb 2020 | INR | 108.15 | 109 | 106.3 | 107 | 107 | -0.7 (-0.65%) | 2,311 |
| 6 Feb 2020 | INR | 105.1 | 109 | 105.1 | 107.7 | 107.7 | +3.5 (+3.36%) | 5,962 |
| 5 Feb 2020 | INR | 103.7 | 106.3 | 100.1 | 104.2 | 104.2 | +3.45 (+3.42%) | 4,702 |
| 4 Feb 2020 | INR | 99.8 | 104.1 | 96.2 | 100.75 | 100.75 | +2.65 (+2.70%) | 10,600 |
| 3 Feb 2020 | INR | 104.4 | 105.6 | 97 | 98.1 | 98.1 | -5.7 (-5.49%) | 11,413 |
| 1 Feb 2020 | INR | 106.95 | 110.4 | 102.1 | 103.8 | 103.8 | -3.75 (-3.49%) | 7,275 |
| 31 Jan 2020 | INR | 111 | 113.85 | 105.9 | 107.55 | 107.55 | -1.65 (-1.51%) | 27,335 |
| 30 Jan 2020 | INR | 119.8 | 119.8 | 108.95 | 109.2 | 109.2 | -6.2 (-5.37%) | 31,920 |
| 29 Jan 2020 | INR | 116.9 | 119 | 112.2 | 115.4 | 115.4 | +0.95 (+0.83%) | 21,365 |
| 28 Jan 2020 | INR | 120 | 127.55 | 113.65 | 114.45 | 114.45 | -4.55 (-3.82%) | 104,251 |
| 27 Jan 2020 | INR | 98.6 | 119.15 | 98.6 | 119 | 119 | +19.7 (+19.84%) | 134,855 |
| 24 Jan 2020 | INR | 99.9 | 102 | 98.95 | 99.3 | 99.3 | -0.2 (-0.20%) | 8,941 |
| 23 Jan 2020 | INR | 98.25 | 102.2 | 98.25 | 99.5 | 99.5 | +2.5 (+2.58%) | 8,561 |
