| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 98.85 | 99.8 | 95.45 | 97 | 97 | -0.75 (-0.77%) | 1,939 |
| 21 Jan 2020 | INR | 100.5 | 100.5 | 97.5 | 97.75 | 97.75 | -1.6 (-1.61%) | 3,019 |
| 20 Jan 2020 | INR | 102.6 | 102.6 | 98.4 | 99.35 | 99.35 | -2.05 (-2.02%) | 7,530 |
| 17 Jan 2020 | INR | 102.2 | 107.75 | 100.8 | 101.4 | 101.4 | -0.45 (-0.44%) | 10,650 |
| 16 Jan 2020 | INR | 98.7 | 106.35 | 97.65 | 101.85 | 101.85 | +8.1 (+8.64%) | 18,407 |
| 15 Jan 2020 | INR | 97 | 97 | 93.15 | 93.75 | 93.75 | -2.6 (-2.70%) | 3,930 |
| 14 Jan 2020 | INR | 94.1 | 100 | 94.05 | 96.35 | 96.35 | -1.4 (-1.43%) | 967 |
| 13 Jan 2020 | INR | 98.1 | 103 | 94.2 | 97.75 | 97.75 | -0.25 (-0.26%) | 1,455 |
| 10 Jan 2020 | INR | 98.1 | 101.75 | 95 | 98 | 98 | +1.05 (+1.08%) | 3,176 |
| 9 Jan 2020 | INR | 99.8 | 101 | 95.1 | 96.95 | 96.95 | -3.35 (-3.34%) | 3,852 |
| 8 Jan 2020 | INR | 105.9 | 106 | 98.4 | 100.3 | 100.3 | +1.9 (+1.93%) | 15,843 |
| 7 Jan 2020 | INR | 101.85 | 108.8 | 96 | 98.4 | 98.4 | -4.4 (-4.28%) | 3,734 |
| 6 Jan 2020 | INR | 108.4 | 113.4 | 101.25 | 102.8 | 102.8 | +0.7 (+0.69%) | 100,998 |
| 3 Jan 2020 | INR | 85.7 | 102.1 | 85.7 | 102.1 | 102.1 | +17 (+19.98%) | 25,961 |
| 2 Jan 2020 | INR | 81.2 | 86.3 | 81.2 | 85.1 | 85.1 | +3.85 (+4.74%) | 12,305 |
| 1 Jan 2020 | INR | 81.9 | 84.7 | 80.15 | 81.25 | 81.25 | +0.7 (+0.87%) | 1,948 |
| 31 Dec 2019 | INR | 79.1 | 81.9 | 79.1 | 80.55 | 80.55 | -0.15 (-0.19%) | 738 |
| 30 Dec 2019 | INR | 81.65 | 82.05 | 78.85 | 80.7 | 80.7 | -0.2 (-0.25%) | 16,343 |
| 27 Dec 2019 | INR | 78.8 | 84.7 | 74.9 | 80.9 | 80.9 | +6.2 (+8.30%) | 11,914 |
| 26 Dec 2019 | INR | 74.9 | 76.65 | 74 | 74.7 | 74.7 | +0.05 (+0.07%) | 340 |
| 24 Dec 2019 | INR | 75.55 | 75.55 | 73.85 | 74.65 | 74.65 | -0.4 (-0.53%) | 418 |
| 23 Dec 2019 | INR | 76.05 | 77.4 | 75.05 | 75.05 | 75.05 | -2.3 (-2.97%) | 141 |
| 20 Dec 2019 | INR | 77.65 | 80 | 76.1 | 77.35 | 77.35 | +0.45 (+0.59%) | 5,893 |
| 19 Dec 2019 | INR | 79.8 | 79.8 | 76.25 | 76.9 | 76.9 | -0.55 (-0.71%) | 573 |
| 18 Dec 2019 | INR | 76.75 | 79.9 | 76.75 | 77.45 | 77.45 | +0.55 (+0.72%) | 2,473 |
| 17 Dec 2019 | INR | 78.15 | 79 | 76.9 | 76.9 | 76.9 | +0.6 (+0.79%) | 5,460 |
| 16 Dec 2019 | INR | 74.55 | 77.25 | 74.55 | 76.3 | 76.3 | +0.65 (+0.86%) | 490 |
| 13 Dec 2019 | INR | 75 | 75.65 | 73.9 | 75.65 | 75.65 | +1.65 (+2.23%) | 421 |
| 12 Dec 2019 | INR | 75.35 | 75.35 | 73.85 | 74 | 74 | +0.05 (+0.07%) | 3,328 |
| 11 Dec 2019 | INR | 73.8 | 74 | 73.4 | 73.95 | 73.95 | -0.95 (-1.27%) | 250 |
