| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 77.5 | 79.75 | 74 | 74.25 | 74.25 | -2.85 (-3.70%) | 2,404 |
| 24 Oct 2019 | INR | 78 | 79.3 | 77 | 77.1 | 77.1 | -0.45 (-0.58%) | 448 |
| 23 Oct 2019 | INR | 78.35 | 80.5 | 77.15 | 77.55 | 77.55 | +0.95 (+1.24%) | 5,015 |
| 22 Oct 2019 | INR | 79.1 | 80 | 76.45 | 76.6 | 76.6 | -2.4 (-3.04%) | 2,469 |
| 18 Oct 2019 | INR | 79.9 | 81.25 | 79 | 79 | 79 | +0.25 (+0.32%) | 5,790 |
| 17 Oct 2019 | INR | 78 | 80.1 | 77 | 78.75 | 78.75 | -0.75 (-0.94%) | 1,388 |
| 16 Oct 2019 | INR | 82.35 | 83.4 | 78.55 | 79.5 | 79.5 | -1.9 (-2.33%) | 2,429 |
| 15 Oct 2019 | INR | 76.2 | 84.8 | 76.2 | 81.4 | 81.4 | +9.35 (+12.98%) | 18,744 |
| 14 Oct 2019 | INR | 71 | 75 | 71 | 72.05 | 72.05 | 0.0 (0.0%) | 510 |
| 11 Oct 2019 | INR | 72 | 72.4 | 71.25 | 72.05 | 72.05 | +0.6 (+0.84%) | 512 |
| 10 Oct 2019 | INR | 71.85 | 72 | 68.7 | 71.45 | 71.45 | +2.35 (+3.40%) | 229 |
| 9 Oct 2019 | INR | 68.6 | 71 | 68 | 69.1 | 69.1 | -4.45 (-6.05%) | 292 |
| 7 Oct 2019 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 73 | 74.5 | 71.3 | 73.55 | 73.55 | +0.2 (+0.27%) | 1,845 |
| 3 Oct 2019 | INR | 73.35 | 74 | 73 | 73.35 | 73.35 | -1.95 (-2.59%) | 800 |
| 1 Oct 2019 | INR | 78 | 79 | 74 | 75.3 | 75.3 | -2.95 (-3.77%) | 1,037 |
| 30 Sep 2019 | INR | 78.8 | 80 | 78 | 78.25 | 78.25 | -3.6 (-4.40%) | 880 |
| 27 Sep 2019 | INR | 81 | 82.65 | 81 | 81.85 | 81.85 | +0.25 (+0.31%) | 990 |
| 26 Sep 2019 | INR | 82 | 83.1 | 81.6 | 81.6 | 81.6 | -2.7 (-3.20%) | 2,741 |
| 25 Sep 2019 | INR | 86 | 86 | 83.2 | 84.3 | 84.3 | +0.65 (+0.78%) | 778 |
| 24 Sep 2019 | INR | 86 | 86 | 83.65 | 83.65 | 83.65 | -2.45 (-2.85%) | 400 |
| 23 Sep 2019 | INR | 79.2 | 89 | 77 | 86.1 | 86.1 | +0.25 (+0.29%) | 1,112 |
| 20 Sep 2019 | INR | 88.05 | 88.2 | 85.6 | 85.85 | 85.85 | -0.4 (-0.46%) | 541 |
| 19 Sep 2019 | INR | 88.6 | 88.7 | 85.15 | 86.25 | 86.25 | -3.5 (-3.90%) | 765 |
| 18 Sep 2019 | INR | 93.95 | 93.95 | 87.65 | 89.75 | 89.75 | -2.25 (-2.45%) | 1,395 |
| 17 Sep 2019 | INR | 92.55 | 93 | 92 | 92 | 92 | +0.3 (+0.33%) | 228 |
| 16 Sep 2019 | INR | 86.5 | 95 | 86.5 | 91.7 | 91.7 | -0.3 (-0.33%) | 13,541 |
| 13 Sep 2019 | INR | 86.1 | 92.6 | 84.1 | 92 | 92 | +4.35 (+4.96%) | 4,413 |
| 12 Sep 2019 | INR | 88.8 | 94.35 | 86.85 | 87.65 | 87.65 | +1.45 (+1.68%) | 11,760 |
| 11 Sep 2019 | INR | 85.9 | 86.5 | 80.05 | 86.2 | 86.2 | +5.95 (+7.41%) | 3,881 |
