| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 79.5 | 81.2 | 78 | 80.25 | 80.25 | -1.75 (-2.13%) | 4,801 |
| 6 Sep 2019 | INR | 81 | 86.8 | 80.5 | 82 | 82 | +1 (+1.23%) | 8,764 |
| 5 Sep 2019 | INR | 80 | 82.5 | 77.1 | 81 | 81 | +0.5 (+0.62%) | 18,743 |
| 4 Sep 2019 | INR | 83.15 | 88.95 | 78.15 | 80.5 | 80.5 | +6.35 (+8.56%) | 72,372 |
| 3 Sep 2019 | INR | 64.6 | 74.15 | 63.2 | 74.15 | 74.15 | +12.35 (+19.98%) | 9,992 |
| 30 Aug 2019 | INR | 64.4 | 64.4 | 61.25 | 61.8 | 61.8 | -0.85 (-1.36%) | 387 |
| 29 Aug 2019 | INR | 60.55 | 63.1 | 60.55 | 62.65 | 62.65 | +1.6 (+2.62%) | 1,123 |
| 28 Aug 2019 | INR | 65.1 | 65.15 | 60.85 | 61.05 | 61.05 | -3.4 (-5.28%) | 770 |
| 27 Aug 2019 | INR | 61 | 66 | 61 | 64.45 | 64.45 | +2.25 (+3.62%) | 1,613 |
| 26 Aug 2019 | INR | 64 | 64 | 60.65 | 62.2 | 62.2 | -0.7 (-1.11%) | 913 |
| 23 Aug 2019 | INR | 64.4 | 65.85 | 60 | 62.9 | 62.9 | -2.1 (-3.23%) | 2,228 |
| 22 Aug 2019 | INR | 67 | 67.8 | 64 | 65 | 65 | -1.15 (-1.74%) | 1,100 |
| 21 Aug 2019 | INR | 63.55 | 71.9 | 63.55 | 66.15 | 66.15 | -2.85 (-4.13%) | 707 |
| 20 Aug 2019 | INR | 69.9 | 71.45 | 68.3 | 69 | 69 | -1.55 (-2.20%) | 127 |
| 19 Aug 2019 | INR | 71.6 | 71.6 | 69.6 | 70.55 | 70.55 | +0.55 (+0.79%) | 413 |
| 16 Aug 2019 | INR | 69.6 | 72.1 | 69.6 | 70 | 70 | -1.65 (-2.30%) | 4,739 |
| 14 Aug 2019 | INR | 70.35 | 72.4 | 68.45 | 71.65 | 71.65 | +2.6 (+3.77%) | 553 |
| 13 Aug 2019 | INR | 68.05 | 70.85 | 68.05 | 69.05 | 69.05 | -1.05 (-1.50%) | 802 |
| 9 Aug 2019 | INR | 74.45 | 74.45 | 69.8 | 70.1 | 70.1 | -2.7 (-3.71%) | 4,121 |
| 8 Aug 2019 | INR | 75.05 | 75.05 | 72.5 | 72.8 | 72.8 | -4.35 (-5.64%) | 1,694 |
| 7 Aug 2019 | INR | 79.4 | 79.4 | 75.95 | 77.15 | 77.15 | +0.3 (+0.39%) | 2,754 |
| 6 Aug 2019 | INR | 77.45 | 78.95 | 75.05 | 76.85 | 76.85 | +0.65 (+0.85%) | 977 |
| 5 Aug 2019 | INR | 74.85 | 76.2 | 73.9 | 76.2 | 76.2 | -1.65 (-2.12%) | 475 |
| 2 Aug 2019 | INR | 80.5 | 80.5 | 75 | 77.85 | 77.85 | -2.35 (-2.93%) | 786 |
| 1 Aug 2019 | INR | 78 | 81.4 | 78 | 80.2 | 80.2 | +0.05 (+0.06%) | 782 |
| 31 Jul 2019 | INR | 82 | 82 | 73.8 | 80.15 | 80.15 | -0.1 (-0.12%) | 3,450 |
| 30 Jul 2019 | INR | 85.15 | 85.2 | 80.05 | 80.25 | 80.25 | -4.95 (-5.81%) | 274 |
| 29 Jul 2019 | INR | 88.45 | 88.45 | 84.1 | 85.2 | 85.2 | -2 (-2.29%) | 955 |
| 26 Jul 2019 | INR | 87 | 88 | 81.3 | 87.2 | 87.2 | -0.85 (-0.97%) | 1,689 |
| 25 Jul 2019 | INR | 87 | 89.5 | 87 | 88.05 | 88.05 | -0.55 (-0.62%) | 1,111 |
