| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 792.1 | 810 | 790 | 806.05 | 806.05 | +10.85 (+1.36%) | 12,710 |
| 29 Nov 2023 | INR | 800.95 | 816.9 | 784.15 | 795.2 | 795.2 | -1.65 (-0.21%) | 11,030 |
| 28 Nov 2023 | INR | 771.95 | 812.4 | 728.2 | 796.85 | 796.85 | +36.85 (+4.85%) | 39,021 |
| 24 Nov 2023 | INR | 772.9 | 774.4 | 747 | 760 | 760 | -12.9 (-1.67%) | 11,185 |
| 23 Nov 2023 | INR | 745 | 774.5 | 739 | 772.9 | 772.9 | +18.25 (+2.42%) | 9,717 |
| 22 Nov 2023 | INR | 769.85 | 770.95 | 733.1 | 754.65 | 754.65 | -0.7 (-0.09%) | 16,554 |
| 21 Nov 2023 | INR | 684.9 | 776.6 | 684.85 | 755.35 | 755.35 | +71.95 (+10.53%) | 49,567 |
| 20 Nov 2023 | INR | 673 | 689.6 | 668.75 | 683.4 | 683.4 | +13.15 (+1.96%) | 3,143 |
| 17 Nov 2023 | INR | 675.05 | 682.1 | 667.65 | 670.25 | 670.25 | -12.3 (-1.80%) | 5,710 |
| 16 Nov 2023 | INR | 692 | 696.6 | 679.25 | 682.55 | 682.55 | -9.85 (-1.42%) | 5,312 |
| 15 Nov 2023 | INR | 705.65 | 709 | 687.45 | 692.4 | 692.4 | +1.9 (+0.28%) | 17,475 |
| 13 Nov 2023 | INR | 687.9 | 702.1 | 687 | 690.5 | 690.5 | +8.6 (+1.26%) | 10,584 |
| 10 Nov 2023 | INR | 666 | 687.95 | 658.8 | 681.9 | 681.9 | +5.15 (+0.76%) | 3,525 |
| 9 Nov 2023 | INR | 694 | 714.3 | 674.05 | 676.75 | 676.75 | -11 (-1.60%) | 32,579 |
| 8 Nov 2023 | INR | 694.9 | 694.9 | 667.7 | 687.75 | 687.75 | +14.5 (+2.15%) | 11,083 |
| 7 Nov 2023 | INR | 653.65 | 678.15 | 648.5 | 673.25 | 673.25 | +23.85 (+3.67%) | 11,029 |
| 6 Nov 2023 | INR | 640.3 | 667.55 | 640.3 | 649.4 | 649.4 | -0.55 (-0.08%) | 11,207 |
| 3 Nov 2023 | INR | 675 | 681.6 | 643.6 | 649.95 | 649.95 | -22 (-3.27%) | 15,327 |
| 2 Nov 2023 | INR | 649.3 | 698.95 | 637.9 | 671.95 | 671.95 | +5.15 (+0.77%) | 20,212 |
| 1 Nov 2023 | INR | 685.3 | 692.5 | 659.55 | 666.8 | 666.8 | -15.75 (-2.31%) | 8,634 |
| 31 Oct 2023 | INR | 667.05 | 693.8 | 656 | 682.55 | 682.55 | +20.4 (+3.08%) | 20,846 |
| 30 Oct 2023 | INR | 670.25 | 679.5 | 654.85 | 662.15 | 662.15 | +11.4 (+1.75%) | 19,778 |
| 27 Oct 2023 | INR | 651.9 | 655.85 | 635.65 | 650.75 | 650.75 | +16.45 (+2.59%) | 1,770 |
| 26 Oct 2023 | INR | 609.95 | 640 | 594.3 | 634.3 | 634.3 | +17 (+2.75%) | 8,239 |
| 25 Oct 2023 | INR | 611.2 | 625.2 | 601.1 | 617.3 | 617.3 | +20.6 (+3.45%) | 7,883 |
| 23 Oct 2023 | INR | 660.65 | 661 | 578 | 596.7 | 596.7 | -70.6 (-10.58%) | 26,609 |
| 20 Oct 2023 | INR | 669.05 | 675.4 | 658.55 | 667.3 | 667.3 | +7.35 (+1.11%) | 5,643 |
| 19 Oct 2023 | INR | 640.85 | 665.05 | 638.05 | 659.95 | 659.95 | +19.2 (+3.00%) | 6,838 |
| 18 Oct 2023 | INR | 664.7 | 671.6 | 633.3 | 640.75 | 640.75 | -17.9 (-2.72%) | 6,119 |
| 17 Oct 2023 | INR | 660 | 679.1 | 655 | 658.65 | 658.65 | -4.2 (-0.63%) | 5,006 |
