| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 101.35 | 101.35 | 95.85 | 96.05 | 96.05 | -1.95 (-1.99%) | 181 |
| 11 Jun 2019 | INR | 97.95 | 98.05 | 97.95 | 98 | 98 | -1.15 (-1.16%) | 206 |
| 10 Jun 2019 | INR | 100 | 102 | 98.1 | 99.15 | 99.15 | -0.15 (-0.15%) | 3,762 |
| 7 Jun 2019 | INR | 98.35 | 101.9 | 93.9 | 99.3 | 99.3 | +2.7 (+2.80%) | 3,149 |
| 6 Jun 2019 | INR | 96.6 | 96.6 | 94.7 | 96.6 | 96.6 | -1.7 (-1.73%) | 506 |
| 4 Jun 2019 | INR | 97.1 | 99.75 | 97.1 | 98.3 | 98.3 | +1.35 (+1.39%) | 1,248 |
| 3 Jun 2019 | INR | 100.1 | 100.1 | 96 | 96.95 | 96.95 | -2.8 (-2.81%) | 7,739 |
| 31 May 2019 | INR | 103.9 | 104.75 | 99.2 | 99.75 | 99.75 | -4.15 (-3.99%) | 6,346 |
| 30 May 2019 | INR | 103 | 107.5 | 102 | 103.9 | 103.9 | +10.65 (+11.42%) | 38,709 |
| 29 May 2019 | INR | 93.3 | 95.1 | 93 | 93.25 | 93.25 | -1.75 (-1.84%) | 727 |
| 28 May 2019 | INR | 96 | 96.25 | 93.75 | 95 | 95 | +1.5 (+1.60%) | 1,610 |
| 27 May 2019 | INR | 93 | 94.9 | 92.8 | 93.5 | 93.5 | +1.55 (+1.69%) | 1,441 |
| 24 May 2019 | INR | 89.1 | 92.3 | 89.1 | 91.95 | 91.95 | +1.8 (+2.00%) | 1,324 |
| 23 May 2019 | INR | 92.95 | 93.2 | 89.1 | 90.15 | 90.15 | -0.95 (-1.04%) | 848 |
| 22 May 2019 | INR | 89.85 | 91.3 | 89.1 | 91.1 | 91.1 | -0.6 (-0.65%) | 958 |
| 21 May 2019 | INR | 89.75 | 91.7 | 89.75 | 91.7 | 91.7 | +1.5 (+1.66%) | 22 |
| 20 May 2019 | INR | 90.2 | 92.2 | 90.1 | 90.2 | 90.2 | +1.45 (+1.63%) | 1,216 |
| 17 May 2019 | INR | 88.15 | 91.05 | 88.15 | 88.75 | 88.75 | +0.65 (+0.74%) | 2,322 |
| 16 May 2019 | INR | 91.05 | 91.05 | 88.1 | 88.1 | 88.1 | -1.8 (-2.00%) | 790 |
| 15 May 2019 | INR | 90.5 | 90.55 | 89.1 | 89.9 | 89.9 | +1.75 (+1.99%) | 877 |
| 14 May 2019 | INR | 90.9 | 90.9 | 87.2 | 88.15 | 88.15 | -0.7 (-0.79%) | 1,726 |
| 13 May 2019 | INR | 89.3 | 89.5 | 88.4 | 88.85 | 88.85 | -0.8 (-0.89%) | 1,335 |
| 10 May 2019 | INR | 90 | 90.9 | 89.5 | 89.65 | 89.65 | -0.65 (-0.72%) | 1,621 |
| 9 May 2019 | INR | 91.5 | 91.55 | 90.25 | 90.3 | 90.3 | -0.4 (-0.44%) | 605 |
| 8 May 2019 | INR | 90.05 | 90.95 | 90.05 | 90.7 | 90.7 | -0.05 (-0.06%) | 240 |
| 7 May 2019 | INR | 91.45 | 93.85 | 90.05 | 90.75 | 90.75 | -1.8 (-1.94%) | 889 |
| 6 May 2019 | INR | 91.8 | 92.7 | 91.2 | 92.55 | 92.55 | -0.2 (-0.22%) | 276 |
| 3 May 2019 | INR | 92.55 | 93.4 | 91.75 | 92.75 | 92.75 | -0.6 (-0.64%) | 1,837 |
| 2 May 2019 | INR | 94.1 | 95.35 | 92.6 | 93.35 | 93.35 | -1.75 (-1.84%) | 2,011 |
| 30 Apr 2019 | INR | 98 | 98 | 95 | 95.1 | 95.1 | -3.8 (-3.84%) | 1,209 |
