| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 98.15 | 101.5 | 98.15 | 98.9 | 98.9 | -0.5 (-0.50%) | 375 |
| 25 Apr 2019 | INR | 98.9 | 101.5 | 98 | 99.4 | 99.4 | -0.7 (-0.70%) | 2,264 |
| 24 Apr 2019 | INR | 100.2 | 102.1 | 97.3 | 100.1 | 100.1 | -0.1 (-0.10%) | 2,509 |
| 23 Apr 2019 | INR | 102.3 | 102.3 | 99 | 100.2 | 100.2 | -1.55 (-1.52%) | 2,560 |
| 22 Apr 2019 | INR | 100.7 | 105.45 | 100.3 | 101.75 | 101.75 | -0.4 (-0.39%) | 14,133 |
| 18 Apr 2019 | INR | 102.95 | 104 | 100.7 | 102.15 | 102.15 | -1.95 (-1.87%) | 2,756 |
| 16 Apr 2019 | INR | 104 | 104.3 | 102.85 | 104.1 | 104.1 | -0.65 (-0.62%) | 1,961 |
| 15 Apr 2019 | INR | 103.5 | 105.7 | 103.5 | 104.75 | 104.75 | +2.2 (+2.15%) | 1,137 |
| 12 Apr 2019 | INR | 100 | 104.4 | 99.8 | 102.55 | 102.55 | +2.95 (+2.96%) | 3,769 |
| 11 Apr 2019 | INR | 101 | 101.6 | 99.05 | 99.6 | 99.6 | -1.65 (-1.63%) | 720 |
| 10 Apr 2019 | INR | 101.7 | 102.5 | 100.75 | 101.25 | 101.25 | -2.3 (-2.22%) | 1,920 |
| 9 Apr 2019 | INR | 103.95 | 106 | 103.1 | 103.55 | 103.55 | +1.75 (+1.72%) | 5,976 |
| 8 Apr 2019 | INR | 100 | 104.7 | 100 | 101.8 | 101.8 | +1.45 (+1.44%) | 6,359 |
| 5 Apr 2019 | INR | 101.3 | 102.3 | 100 | 100.35 | 100.35 | -2.2 (-2.15%) | 3,129 |
| 4 Apr 2019 | INR | 103 | 106.85 | 101.6 | 102.55 | 102.55 | +4.15 (+4.22%) | 14,844 |
| 3 Apr 2019 | INR | 99.05 | 101.45 | 98.15 | 98.4 | 98.4 | -1.6 (-1.60%) | 15,168 |
| 2 Apr 2019 | INR | 101 | 102.45 | 99.5 | 100 | 100 | -0.4 (-0.40%) | 6,069 |
| 1 Apr 2019 | INR | 98.3 | 102.25 | 98.3 | 100.4 | 100.4 | +1.95 (+1.98%) | 4,817 |
| 29 Mar 2019 | INR | 95.3 | 98.6 | 95 | 98.45 | 98.45 | +2 (+2.07%) | 7,842 |
| 28 Mar 2019 | INR | 96 | 98 | 95.15 | 96.45 | 96.45 | +2.1 (+2.23%) | 3,130 |
| 27 Mar 2019 | INR | 95.05 | 96.95 | 93.1 | 94.35 | 94.35 | -2.2 (-2.28%) | 6,573 |
| 26 Mar 2019 | INR | 95.05 | 98.5 | 95.05 | 96.55 | 96.55 | -0.3 (-0.31%) | 3,603 |
| 25 Mar 2019 | INR | 101 | 101 | 95 | 96.85 | 96.85 | -2.8 (-2.81%) | 3,149 |
| 22 Mar 2019 | INR | 102 | 102 | 98.25 | 99.65 | 99.65 | -3.65 (-3.53%) | 5,657 |
| 20 Mar 2019 | INR | 104 | 106.65 | 102.45 | 103.3 | 103.3 | +2.75 (+2.73%) | 11,518 |
| 19 Mar 2019 | INR | 101 | 101.25 | 98.7 | 100.55 | 100.55 | +2.05 (+2.08%) | 2,000 |
| 18 Mar 2019 | INR | 101 | 101 | 98.3 | 98.5 | 98.5 | -2.2 (-2.18%) | 1,359 |
| 15 Mar 2019 | INR | 103.1 | 103.1 | 98.5 | 100.7 | 100.7 | -2.2 (-2.14%) | 697 |
| 14 Mar 2019 | INR | 103 | 106.9 | 102.4 | 102.9 | 102.9 | +1.25 (+1.23%) | 2,299 |
| 13 Mar 2019 | INR | 104 | 105.6 | 101.15 | 101.65 | 101.65 | -3.25 (-3.10%) | 2,511 |
