| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 676 | 695.1 | 652.4 | 662.85 | 662.85 | -7.05 (-1.05%) | 18,752 |
| 13 Oct 2023 | INR | 694.95 | 694.95 | 665.6 | 669.9 | 669.9 | -12.65 (-1.85%) | 7,332 |
| 12 Oct 2023 | INR | 708.95 | 708.95 | 680 | 682.55 | 682.55 | -5.9 (-0.86%) | 14,888 |
| 11 Oct 2023 | INR | 655 | 690.05 | 655 | 688.45 | 688.45 | +16.75 (+2.49%) | 21,734 |
| 10 Oct 2023 | INR | 666 | 684.7 | 658.2 | 671.7 | 671.7 | +11.45 (+1.73%) | 20,473 |
| 9 Oct 2023 | INR | 682.55 | 684.35 | 648.55 | 660.25 | 660.25 | -22.25 (-3.26%) | 31,421 |
| 6 Oct 2023 | INR | 668.85 | 687.85 | 663.9 | 682.5 | 682.5 | +24.9 (+3.79%) | 11,156 |
| 5 Oct 2023 | INR | 645.75 | 684.95 | 640.5 | 657.6 | 657.6 | +13 (+2.02%) | 16,721 |
| 4 Oct 2023 | INR | 644.25 | 656.35 | 634.65 | 644.6 | 644.6 | -18.5 (-2.79%) | 16,847 |
| 3 Oct 2023 | INR | 660.85 | 674 | 630.1 | 663.1 | 663.1 | +18.95 (+2.94%) | 27,578 |
| 29 Sep 2023 | INR | 615.25 | 650 | 606.45 | 644.15 | 644.15 | +37.6 (+6.20%) | 12,779 |
| 28 Sep 2023 | INR | 588 | 614 | 588 | 606.55 | 606.55 | +16.5 (+2.80%) | 10,232 |
| 27 Sep 2023 | INR | 572 | 596.8 | 568.45 | 590.05 | 590.05 | +15.85 (+2.76%) | 4,402 |
| 26 Sep 2023 | INR | 566.95 | 578 | 564.5 | 574.2 | 574.2 | +12.5 (+2.23%) | 2,698 |
| 25 Sep 2023 | INR | 577.05 | 577.5 | 550 | 561.7 | 561.7 | -10.25 (-1.79%) | 4,468 |
| 22 Sep 2023 | INR | 595 | 595 | 563.55 | 571.95 | 571.95 | -6.7 (-1.16%) | 6,348 |
| 21 Sep 2023 | INR | 549.25 | 607.75 | 544.2 | 578.65 | 578.65 | +26.25 (+4.75%) | 34,105 |
| 20 Sep 2023 | INR | 573.95 | 573.95 | 545.5 | 552.4 | 552.4 | -10.8 (-1.92%) | 2,805 |
| 18 Sep 2023 | INR | 564.7 | 574.65 | 557.3 | 563.2 | 563.2 | -1.35 (-0.24%) | 3,426 |
| 15 Sep 2023 | INR | 574.9 | 574.9 | 562.85 | 564.55 | 564.55 | +0.1 (+0.02%) | 2,218 |
| 14 Sep 2023 | INR | 570 | 572.3 | 552.35 | 564.45 | 564.45 | +12 (+2.17%) | 9,608 |
| 13 Sep 2023 | INR | 531.1 | 564.45 | 530.3 | 552.45 | 552.45 | +1.75 (+0.32%) | 15,291 |
| 12 Sep 2023 | INR | 584.75 | 584.8 | 535 | 550.7 | 550.7 | -28.55 (-4.93%) | 12,987 |
| 11 Sep 2023 | INR | 580.95 | 595 | 574.9 | 579.25 | 579.25 | -10.45 (-1.77%) | 15,558 |
| 8 Sep 2023 | INR | 574.75 | 598.1 | 569.25 | 589.7 | 589.7 | +10.85 (+1.87%) | 11,154 |
| 7 Sep 2023 | INR | 551.05 | 581.9 | 551.05 | 578.85 | 578.85 | +14.35 (+2.54%) | 9,015 |
| 6 Sep 2023 | INR | 591.95 | 591.95 | 561.6 | 564.5 | 564.5 | -14.95 (-2.58%) | 7,853 |
| 5 Sep 2023 | INR | 595 | 595 | 571.55 | 579.45 | 579.45 | -5.3 (-0.91%) | 20,948 |
| 4 Sep 2023 | INR | 553.65 | 594.5 | 553.65 | 584.75 | 584.75 | +32.6 (+5.90%) | 12,049 |
| 1 Sep 2023 | INR | 543 | 554 | 541.75 | 552.15 | 552.15 | +9.1 (+1.68%) | 7,745 |
