| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 557.95 | 557.95 | 539.05 | 543.05 | 543.05 | -7.3 (-1.33%) | 6,321 |
| 30 Aug 2023 | INR | 520.8 | 553.2 | 520.8 | 550.35 | 550.35 | +17.35 (+3.26%) | 28,331 |
| 29 Aug 2023 | INR | 488.55 | 538.25 | 488.55 | 533 | 533 | +45 (+9.22%) | 27,917 |
| 28 Aug 2023 | INR | 449.2 | 497 | 449.2 | 488 | 488 | +24 (+5.17%) | 16,151 |
| 25 Aug 2023 | INR | 459.85 | 465.45 | 443.15 | 464 | 464 | +7.8 (+1.71%) | 3,949 |
| 24 Aug 2023 | INR | 469.65 | 474 | 455.05 | 456.2 | 456.2 | -7.7 (-1.66%) | 7,111 |
| 23 Aug 2023 | INR | 453.15 | 474.8 | 453.15 | 463.9 | 463.9 | -4.55 (-0.97%) | 3,267 |
| 22 Aug 2023 | INR | 477.2 | 480.15 | 466 | 468.45 | 468.45 | -7.15 (-1.50%) | 1,812 |
| 21 Aug 2023 | INR | 480.85 | 483.5 | 473.3 | 475.6 | 475.6 | -2.95 (-0.62%) | 11,715 |
| 18 Aug 2023 | INR | 486.65 | 488.9 | 472.2 | 478.55 | 478.55 | -6.2 (-1.28%) | 5,812 |
| 17 Aug 2023 | INR | 475.65 | 488 | 473.95 | 484.75 | 484.75 | +6.5 (+1.36%) | 38,126 |
| 16 Aug 2023 | INR | 431.15 | 492.95 | 431.15 | 478.25 | 478.25 | +47.6 (+11.05%) | 50,712 |
| 14 Aug 2023 | INR | 459.65 | 459.65 | 426.95 | 430.65 | 430.65 | -7.95 (-1.81%) | 6,274 |
| 11 Aug 2023 | INR | 449.95 | 449.95 | 432 | 438.6 | 438.6 | +0.7 (+0.16%) | 18,980 |
| 10 Aug 2023 | INR | 434.4 | 439 | 425.3 | 437.9 | 437.9 | +13.25 (+3.12%) | 26,299 |
| 9 Aug 2023 | INR | 407.8 | 429.6 | 405 | 424.65 | 424.65 | +17.25 (+4.23%) | 15,867 |
| 8 Aug 2023 | INR | 404.6 | 416.1 | 403.4 | 407.4 | 407.4 | +6.6 (+1.65%) | 8,956 |
| 7 Aug 2023 | INR | 383.6 | 408.9 | 379.95 | 400.8 | 400.8 | +20.2 (+5.31%) | 23,907 |
| 4 Aug 2023 | INR | 387.6 | 389.95 | 377.15 | 380.6 | 380.6 | -3.2 (-0.83%) | 5,879 |
| 3 Aug 2023 | INR | 380.25 | 397.15 | 376.8 | 383.8 | 383.8 | -0.8 (-0.21%) | 18,708 |
| 2 Aug 2023 | INR | 403.95 | 403.95 | 377.2 | 384.6 | 384.6 | -30.85 (-7.43%) | 19,036 |
| 1 Aug 2023 | INR | 429 | 429 | 412.05 | 415.45 | 415.45 | -2.9 (-0.69%) | 2,114 |
| 31 Jul 2023 | INR | 411.35 | 421.65 | 411.35 | 418.35 | 418.35 | +8.55 (+2.09%) | 6,785 |
| 28 Jul 2023 | INR | 406 | 419 | 406 | 409.8 | 409.8 | -3.15 (-0.76%) | 12,093 |
| 27 Jul 2023 | INR | 419.3 | 419.3 | 408 | 412.95 | 412.95 | -2.35 (-0.57%) | 3,787 |
| 26 Jul 2023 | INR | 416.6 | 424.35 | 414.6 | 415.3 | 415.3 | +0.2 (+0.05%) | 4,234 |
| 25 Jul 2023 | INR | 428 | 428.85 | 408.3 | 415.1 | 415.1 | +5.45 (+1.33%) | 14,862 |
| 24 Jul 2023 | INR | 420.6 | 426.35 | 406.55 | 409.65 | 409.65 | -5.95 (-1.43%) | 8,612 |
| 21 Jul 2023 | INR | 411.05 | 420.65 | 403.05 | 415.6 | 415.6 | +3.45 (+0.84%) | 25,220 |
| 20 Jul 2023 | INR | 410 | 423.2 | 409.85 | 412.15 | 412.15 | +8.6 (+2.13%) | 34,419 |
