| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 369 | 408 | 369 | 403.55 | 403.55 | +36.4 (+9.91%) | 66,003 |
| 18 Jul 2023 | INR | 365.35 | 376.2 | 365.35 | 367.15 | 367.15 | -7.75 (-2.07%) | 2,943 |
| 17 Jul 2023 | INR | 368.55 | 381.15 | 364.55 | 374.9 | 374.9 | +6.75 (+1.83%) | 2,647 |
| 14 Jul 2023 | INR | 368 | 372 | 365 | 368.15 | 368.15 | +1.7 (+0.46%) | 7,301 |
| 13 Jul 2023 | INR | 380.35 | 385.55 | 363.35 | 366.45 | 366.45 | -10 (-2.66%) | 17,786 |
| 12 Jul 2023 | INR | 388.95 | 388.95 | 374.3 | 376.45 | 376.45 | -6.2 (-1.62%) | 4,379 |
| 11 Jul 2023 | INR | 380.5 | 393.35 | 377.2 | 382.65 | 382.65 | +8.05 (+2.15%) | 36,950 |
| 10 Jul 2023 | INR | 345.15 | 381.05 | 345.15 | 374.6 | 374.6 | +22.45 (+6.38%) | 36,980 |
| 7 Jul 2023 | INR | 348.7 | 357.55 | 342.4 | 352.15 | 352.15 | +2.85 (+0.82%) | 2,861 |
| 6 Jul 2023 | INR | 344.6 | 359.65 | 344.6 | 349.3 | 349.3 | +4.8 (+1.39%) | 10,593 |
| 5 Jul 2023 | INR | 347.65 | 351.85 | 343.35 | 344.5 | 344.5 | -1.7 (-0.49%) | 2,782 |
| 4 Jul 2023 | INR | 346.85 | 354.2 | 343.5 | 346.2 | 346.2 | +1.45 (+0.42%) | 9,634 |
| 3 Jul 2023 | INR | 345.05 | 354.85 | 334 | 344.75 | 344.75 | +3.35 (+0.98%) | 12,304 |
| 30 Jun 2023 | INR | 352.15 | 355.7 | 340.25 | 341.4 | 341.4 | -11.4 (-3.23%) | 7,349 |
| 28 Jun 2023 | INR | 353.95 | 355.55 | 350 | 352.8 | 352.8 | -0.3 (-0.08%) | 3,856 |
| 27 Jun 2023 | INR | 352.45 | 355 | 347.75 | 353.1 | 353.1 | +5 (+1.44%) | 5,278 |
| 26 Jun 2023 | INR | 350 | 353.7 | 346.4 | 348.1 | 348.1 | -3.35 (-0.95%) | 1,412 |
| 23 Jun 2023 | INR | 347 | 356.7 | 341.8 | 351.45 | 351.45 | -2.55 (-0.72%) | 4,686 |
| 22 Jun 2023 | INR | 363 | 364.55 | 347.35 | 354 | 354 | -8.9 (-2.45%) | 12,699 |
| 21 Jun 2023 | INR | 370.45 | 374.55 | 361.2 | 362.9 | 362.9 | -10.2 (-2.73%) | 5,539 |
| 20 Jun 2023 | INR | 358.2 | 385.3 | 356 | 373.1 | 373.1 | +14.8 (+4.13%) | 14,538 |
| 19 Jun 2023 | INR | 361.05 | 366 | 356.85 | 358.3 | 358.3 | -5.45 (-1.50%) | 3,441 |
| 16 Jun 2023 | INR | 361.1 | 370 | 360 | 363.75 | 363.75 | +4.35 (+1.21%) | 15,736 |
| 15 Jun 2023 | INR | 365.9 | 375.05 | 356.75 | 359.4 | 359.4 | -5.7 (-1.56%) | 17,954 |
| 14 Jun 2023 | INR | 366.9 | 368.65 | 357.4 | 365.1 | 365.1 | -1.8 (-0.49%) | 14,612 |
| 13 Jun 2023 | INR | 365.05 | 372.75 | 354.7 | 366.9 | 366.9 | -1.5 (-0.41%) | 39,762 |
| 12 Jun 2023 | INR | 348.95 | 376.7 | 345.7 | 368.4 | 368.4 | +24.45 (+7.11%) | 96,521 |
| 9 Jun 2023 | INR | 308.2 | 353.6 | 307.9 | 343.95 | 343.95 | +34.5 (+11.15%) | 88,209 |
| 8 Jun 2023 | INR | 321 | 321 | 308.15 | 309.45 | 309.45 | -7.15 (-2.26%) | 2,676 |
| 7 Jun 2023 | INR | 312.6 | 321 | 312.6 | 316.6 | 316.6 | +4.6 (+1.47%) | 12,049 |
