| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 305.4 | 314 | 303.65 | 312 | 312 | +6.4 (+2.09%) | 10,767 |
| 5 Jun 2023 | INR | 306.9 | 310.75 | 302.45 | 305.6 | 305.6 | +0.15 (+0.05%) | 6,688 |
| 2 Jun 2023 | INR | 302.85 | 309.25 | 301.7 | 305.45 | 305.45 | +4.45 (+1.48%) | 3,089 |
| 1 Jun 2023 | INR | 304.05 | 313.1 | 299.55 | 301 | 301 | -0.4 (-0.13%) | 9,025 |
| 31 May 2023 | INR | 295.15 | 310 | 295.15 | 301.4 | 301.4 | +0.55 (+0.18%) | 4,007 |
| 30 May 2023 | INR | 308 | 308 | 298.6 | 300.85 | 300.85 | -6.35 (-2.07%) | 6,347 |
| 29 May 2023 | INR | 303.15 | 308.3 | 301.65 | 307.2 | 307.2 | +3.8 (+1.25%) | 2,886 |
| 26 May 2023 | INR | 295.65 | 304 | 293.8 | 303.4 | 303.4 | +7.45 (+2.52%) | 2,535 |
| 25 May 2023 | INR | 292.75 | 298.15 | 291.3 | 295.95 | 295.95 | +1.5 (+0.51%) | 5,466 |
| 24 May 2023 | INR | 289.85 | 305.35 | 289.85 | 294.45 | 294.45 | -1.8 (-0.61%) | 17,415 |
| 23 May 2023 | INR | 295.55 | 300.25 | 291.6 | 296.25 | 296.25 | -0.25 (-0.08%) | 3,294 |
| 22 May 2023 | INR | 283.4 | 299.8 | 282.3 | 296.5 | 296.5 | +8.95 (+3.11%) | 24,169 |
| 19 May 2023 | INR | 280.4 | 290.05 | 280.4 | 287.55 | 287.55 | -1.8 (-0.62%) | 6,016 |
| 18 May 2023 | INR | 285.55 | 293.5 | 284.7 | 289.35 | 289.35 | +5.7 (+2.01%) | 6,999 |
| 17 May 2023 | INR | 279.45 | 289.15 | 279.45 | 283.65 | 283.65 | -1.5 (-0.53%) | 5,288 |
| 16 May 2023 | INR | 280.25 | 288 | 279.55 | 285.15 | 285.15 | +6.2 (+2.22%) | 13,158 |
| 15 May 2023 | INR | 278.85 | 286.7 | 276.95 | 278.95 | 278.95 | -0.35 (-0.13%) | 9,549 |
| 12 May 2023 | INR | 273.4 | 280.95 | 272.75 | 279.3 | 279.3 | +6.6 (+2.42%) | 6,516 |
| 11 May 2023 | INR | 278.05 | 289.35 | 271.2 | 272.7 | 272.7 | -4.15 (-1.50%) | 8,052 |
| 10 May 2023 | INR | 281.4 | 284 | 274.3 | 276.85 | 276.85 | -3.8 (-1.35%) | 5,863 |
| 9 May 2023 | INR | 272.55 | 284.35 | 272.05 | 280.65 | 280.65 | +10.35 (+3.83%) | 13,734 |
| 8 May 2023 | INR | 278.7 | 278.7 | 267.6 | 270.3 | 270.3 | -1.4 (-0.52%) | 4,058 |
| 5 May 2023 | INR | 278.55 | 280.8 | 269.8 | 271.7 | 271.7 | -5.55 (-2.00%) | 3,340 |
| 4 May 2023 | INR | 283.25 | 285.15 | 270 | 277.25 | 277.25 | -6.15 (-2.17%) | 28,795 |
| 3 May 2023 | INR | 284.5 | 289.75 | 282.8 | 283.4 | 283.4 | +0.15 (+0.05%) | 3,241 |
| 2 May 2023 | INR | 282.15 | 288.95 | 280.15 | 283.25 | 283.25 | -18.7 (-6.19%) | 31,941 |
| 28 Apr 2023 | INR | 304 | 308.35 | 299.7 | 301.95 | 301.95 | -2.4 (-0.79%) | 7,119 |
| 27 Apr 2023 | INR | 307.8 | 311 | 302.05 | 304.35 | 304.35 | -4.25 (-1.38%) | 6,809 |
| 26 Apr 2023 | INR | 307.95 | 320.35 | 302.55 | 308.6 | 308.6 | -3.65 (-1.17%) | 14,537 |
| 25 Apr 2023 | INR | 312.8 | 321.7 | 307.6 | 312.25 | 312.25 | -1.7 (-0.54%) | 11,721 |
