| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 299 | 317.35 | 295.2 | 313.95 | 313.95 | +22.25 (+7.63%) | 15,498 |
| 21 Apr 2023 | INR | 296.55 | 296.65 | 288.15 | 291.7 | 291.7 | -4.8 (-1.62%) | 4,106 |
| 20 Apr 2023 | INR | 291.15 | 300.05 | 291.1 | 296.5 | 296.5 | +2.7 (+0.92%) | 169 |
| 19 Apr 2023 | INR | 295 | 302 | 291.05 | 293.8 | 293.8 | -1.2 (-0.41%) | 2,513 |
| 18 Apr 2023 | INR | 302.25 | 304.4 | 293.05 | 295 | 295 | -3.75 (-1.26%) | 2,773 |
| 17 Apr 2023 | INR | 305.15 | 311.05 | 295.55 | 298.75 | 298.75 | -6.6 (-2.16%) | 4,196 |
| 13 Apr 2023 | INR | 300 | 308.4 | 296.45 | 305.35 | 305.35 | +7.65 (+2.57%) | 9,973 |
| 12 Apr 2023 | INR | 305 | 313.85 | 294 | 297.7 | 297.7 | -7.3 (-2.39%) | 13,418 |
| 11 Apr 2023 | INR | 279 | 312.85 | 277.95 | 305 | 305 | +21.25 (+7.49%) | 28,920 |
| 10 Apr 2023 | INR | 295.95 | 295.95 | 281.5 | 283.75 | 283.75 | -12.65 (-4.27%) | 5,580 |
| 6 Apr 2023 | INR | 308.95 | 309.8 | 286.6 | 296.4 | 296.4 | -0.95 (-0.32%) | 40,116 |
| 5 Apr 2023 | INR | 253.9 | 297.35 | 252.95 | 297.35 | 297.35 | +49.55 (+20.00%) | 38,773 |
| 3 Apr 2023 | INR | 252 | 265 | 243.7 | 247.8 | 247.8 | +7.55 (+3.14%) | 12,859 |
| 31 Mar 2023 | INR | 213 | 246.75 | 213 | 240.25 | 240.25 | +4.3 (+1.82%) | 7,583 |
| 29 Mar 2023 | INR | 239.25 | 242.8 | 234.7 | 235.95 | 235.95 | -0.75 (-0.32%) | 3,766 |
| 28 Mar 2023 | INR | 243.85 | 243.85 | 229.75 | 236.7 | 236.7 | -7.7 (-3.15%) | 3,981 |
| 27 Mar 2023 | INR | 235.7 | 247 | 235.7 | 244.4 | 244.4 | -2.5 (-1.01%) | 2,241 |
| 24 Mar 2023 | INR | 253.3 | 255.8 | 245.5 | 246.9 | 246.9 | -6.4 (-2.53%) | 967 |
| 23 Mar 2023 | INR | 255.2 | 264.65 | 252.25 | 253.3 | 253.3 | -8 (-3.06%) | 1,807 |
| 22 Mar 2023 | INR | 270 | 270 | 257.1 | 261.3 | 261.3 | +1.8 (+0.69%) | 4,496 |
| 21 Mar 2023 | INR | 245 | 262.4 | 244.5 | 259.5 | 259.5 | +13.3 (+5.40%) | 4,624 |
| 20 Mar 2023 | INR | 250 | 250.05 | 244.6 | 246.2 | 246.2 | -3.95 (-1.58%) | 3,541 |
| 17 Mar 2023 | INR | 255.5 | 261.1 | 246.2 | 250.15 | 250.15 | -7.6 (-2.95%) | 7,992 |
| 16 Mar 2023 | INR | 278.15 | 278.15 | 256.05 | 257.75 | 257.75 | -18.85 (-6.81%) | 10,136 |
| 15 Mar 2023 | INR | 289.9 | 291.25 | 275.15 | 276.6 | 276.6 | -8.95 (-3.13%) | 5,034 |
| 14 Mar 2023 | INR | 298.95 | 298.95 | 283.6 | 285.55 | 285.55 | -11.35 (-3.82%) | 1,691 |
| 13 Mar 2023 | INR | 290.7 | 299 | 287.1 | 296.9 | 296.9 | -0.2 (-0.07%) | 7,239 |
| 10 Mar 2023 | INR | 291.1 | 298 | 291.05 | 297.1 | 297.1 | +0.5 (+0.17%) | 1,882 |
| 9 Mar 2023 | INR | 292.05 | 299.2 | 292 | 296.6 | 296.6 | +2.25 (+0.76%) | 1,996 |
| 8 Mar 2023 | INR | 289.55 | 295.9 | 288 | 294.35 | 294.35 | +4.5 (+1.55%) | 4,554 |
