| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.18 (-1.99%) | 1,499 |
| 10 Apr 2024 | INR | 60 | 60 | 59.39 | 59.39 | 59.39 | -1.21 (-2.00%) | 2,927 |
| 9 Apr 2024 | INR | 61.4 | 61.4 | 60.6 | 60.6 | 60.6 | -0.02 (-0.03%) | 1,968 |
| 8 Apr 2024 | INR | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +1.18 (+1.99%) | 9,214 |
| 5 Apr 2024 | INR | 59.44 | 59.44 | 59.43 | 59.44 | 59.44 | +1.16 (+1.99%) | 4,748 |
| 4 Apr 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +2.77 (+4.99%) | 1,475 |
| 3 Apr 2024 | INR | 55 | 55.51 | 55 | 55.51 | 55.51 | +2.64 (+4.99%) | 2,463 |
| 2 Apr 2024 | INR | 52.64 | 52.87 | 52.13 | 52.87 | 52.87 | +2.51 (+4.98%) | 6,322 |
| 1 Apr 2024 | INR | 50.32 | 50.36 | 48 | 50.36 | 50.36 | +2.39 (+4.98%) | 6,285 |
| 28 Mar 2024 | INR | 51 | 52.89 | 47.87 | 47.97 | 47.97 | -2.41 (-4.78%) | 29,987 |
| 27 Mar 2024 | INR | 47.99 | 50.38 | 46.5 | 50.38 | 50.38 | +2.39 (+4.98%) | 19,231 |
| 26 Mar 2024 | INR | 50.22 | 51 | 47.8 | 47.99 | 47.99 | -2.23 (-4.44%) | 20,999 |
| 22 Mar 2024 | INR | 51.8 | 53 | 49.95 | 50.22 | 50.22 | -1.28 (-2.49%) | 10,325 |
| 21 Mar 2024 | INR | 49 | 52 | 49 | 51.5 | 51.5 | +0.17 (+0.33%) | 17,282 |
| 20 Mar 2024 | INR | 54 | 55 | 51.2 | 51.33 | 51.33 | -2.56 (-4.75%) | 7,232 |
| 19 Mar 2024 | INR | 55.7 | 55.7 | 53.61 | 53.89 | 53.89 | -2.54 (-4.50%) | 11,133 |
| 18 Mar 2024 | INR | 56.01 | 58 | 55.7 | 56.43 | 56.43 | -0.11 (-0.19%) | 9,865 |
| 15 Mar 2024 | INR | 58.63 | 59.94 | 56.01 | 56.54 | 56.54 | -2.41 (-4.09%) | 14,375 |
| 14 Mar 2024 | INR | 61 | 61.85 | 58.63 | 58.95 | 58.95 | -2.76 (-4.47%) | 14,411 |
| 13 Mar 2024 | INR | 63.64 | 68.18 | 61.7 | 61.71 | 61.71 | -3.23 (-4.97%) | 19,459 |
| 12 Mar 2024 | INR | 66.98 | 68 | 64.94 | 64.94 | 64.94 | -3.41 (-4.99%) | 3,699 |
| 11 Mar 2024 | INR | 72.1 | 72.1 | 68.35 | 68.35 | 68.35 | -3.59 (-4.99%) | 5,653 |
| 7 Mar 2024 | INR | 72.15 | 74.94 | 71.2 | 71.94 | 71.94 | -1.28 (-1.75%) | 5,908 |
| 6 Mar 2024 | INR | 76 | 79.99 | 71.01 | 73.22 | 73.22 | -3.83 (-4.97%) | 11,146 |
| 5 Mar 2024 | INR | 79 | 81.3 | 76.01 | 77.05 | 77.05 | -2.01 (-2.54%) | 12,969 |
| 4 Mar 2024 | INR | 78.52 | 81.5 | 77.25 | 79.06 | 79.06 | -0.57 (-0.72%) | 11,178 |
| 1 Mar 2024 | INR | 78 | 82.98 | 77 | 79.63 | 79.63 | +0.66 (+0.84%) | 7,108 |
| 29 Feb 2024 | INR | 82.8 | 82.95 | 77.05 | 78.97 | 78.97 | -0.6 (-0.75%) | 4,730 |
| 28 Feb 2024 | INR | 78.12 | 84.99 | 75.99 | 79.57 | 79.57 | -1.72 (-2.12%) | 21,820 |
| 27 Feb 2024 | INR | 83.99 | 87 | 78 | 81.29 | 81.29 | -1.03 (-1.25%) | 23,066 |
