| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31.26 | 31.26 | 29.6 | 30.53 | 30.53 | +0.61 (+2.04%) | 3,775 |
| 3 Mar 2023 | INR | 30.95 | 31 | 29.5 | 29.92 | 29.92 | -0.51 (-1.68%) | 1,453 |
| 2 Mar 2023 | INR | 31.95 | 32 | 30.16 | 30.43 | 30.43 | -1.51 (-4.73%) | 1,681 |
| 1 Mar 2023 | INR | 29.5 | 32.85 | 28.7 | 31.94 | 31.94 | +1.99 (+6.64%) | 6,850 |
| 28 Feb 2023 | INR | 29.5 | 30.2 | 28.5 | 29.95 | 29.95 | +0.7 (+2.39%) | 825 |
| 27 Feb 2023 | INR | 30.95 | 30.95 | 28.05 | 29.25 | 29.25 | -1.35 (-4.41%) | 1,903 |
| 24 Feb 2023 | INR | 31.95 | 31.95 | 29.4 | 30.6 | 30.6 | +1.2 (+4.08%) | 1,869 |
| 23 Feb 2023 | INR | 30.05 | 31.3 | 28.5 | 29.4 | 29.4 | -0.65 (-2.16%) | 1,160 |
| 22 Feb 2023 | INR | 29.4 | 30.2 | 29.4 | 30.05 | 30.05 | +0.25 (+0.84%) | 767 |
| 21 Feb 2023 | INR | 32.3 | 32.4 | 29.25 | 29.8 | 29.8 | -0.95 (-3.09%) | 2,949 |
| 20 Feb 2023 | INR | 32 | 32.45 | 30.1 | 30.75 | 30.75 | -1.25 (-3.91%) | 380 |
| 17 Feb 2023 | INR | 31.8 | 32.85 | 29.4 | 32 | 32 | +1.3 (+4.23%) | 5,945 |
| 16 Feb 2023 | INR | 30.15 | 30.95 | 28.6 | 30.7 | 30.7 | -0.3 (-0.97%) | 1,113 |
| 15 Feb 2023 | INR | 32 | 32.95 | 29.1 | 31 | 31 | +0.8 (+2.65%) | 1,939 |
| 14 Feb 2023 | INR | 31.5 | 32 | 30.15 | 30.2 | 30.2 | -0.1 (-0.33%) | 263 |
| 13 Feb 2023 | INR | 32.6 | 33.15 | 29 | 30.3 | 30.3 | -1.65 (-5.16%) | 1,932 |
| 10 Feb 2023 | INR | 30.25 | 33.3 | 30.25 | 31.95 | 31.95 | -0.45 (-1.39%) | 2,135 |
| 9 Feb 2023 | INR | 32.5 | 32.5 | 30.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 2,513 |
| 8 Feb 2023 | INR | 33.4 | 33.5 | 30.6 | 32.5 | 32.5 | +1.5 (+4.84%) | 3,686 |
| 7 Feb 2023 | INR | 32 | 33.85 | 30.6 | 31 | 31 | -0.35 (-1.12%) | 731 |
| 6 Feb 2023 | INR | 30.8 | 31.35 | 30.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 2,061 |
| 3 Feb 2023 | INR | 29.4 | 31.85 | 29.15 | 29.9 | 29.9 | -0.7 (-2.29%) | 7,686 |
| 2 Feb 2023 | INR | 30.5 | 32.75 | 30.5 | 30.6 | 30.6 | -1.5 (-4.67%) | 2,490 |
| 1 Feb 2023 | INR | 34 | 34 | 31.35 | 32.1 | 32.1 | -0.85 (-2.58%) | 15,112 |
| 31 Jan 2023 | INR | 31 | 33.3 | 30.9 | 32.95 | 32.95 | +1.15 (+3.62%) | 12,579 |
| 30 Jan 2023 | INR | 30.9 | 32 | 29.35 | 31.8 | 31.8 | +0.95 (+3.08%) | 3,312 |
| 27 Jan 2023 | INR | 30.65 | 31.95 | 29.25 | 30.85 | 30.85 | +0.2 (+0.65%) | 512 |
| 25 Jan 2023 | INR | 31 | 32.15 | 29.7 | 30.65 | 30.65 | -0.45 (-1.45%) | 1,390 |
| 24 Jan 2023 | INR | 30.5 | 33.5 | 30.4 | 31.1 | 31.1 | -0.9 (-2.81%) | 449 |
| 23 Jan 2023 | INR | 31.4 | 32.9 | 31.4 | 32 | 32 | 0.0 (0.0%) | 491 |
