Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 32.5 | 32.75 | 31.25 | 32 | 32 | +0.8 (+2.56%) | 1,589 |
19 Jan 2023 | INR | 32.65 | 33.45 | 31.05 | 31.2 | 31.2 | -1.45 (-4.44%) | 5,813 |
18 Jan 2023 | INR | 32.2 | 33.75 | 32 | 32.65 | 32.65 | +0.5 (+1.56%) | 1,510 |
17 Jan 2023 | INR | 33.8 | 34.05 | 32 | 32.15 | 32.15 | -1 (-3.02%) | 2,360 |
16 Jan 2023 | INR | 31.6 | 33.75 | 31.6 | 33.15 | 33.15 | -0.1 (-0.30%) | 2,501 |
13 Jan 2023 | INR | 33.95 | 33.95 | 32 | 33.25 | 33.25 | +0.75 (+2.31%) | 1,004 |
12 Jan 2023 | INR | 33.8 | 33.8 | 32.3 | 32.5 | 32.5 | -1.3 (-3.85%) | 3,576 |
11 Jan 2023 | INR | 32.6 | 34.1 | 32.6 | 33.8 | 33.8 | +1.25 (+3.84%) | 2,386 |
10 Jan 2023 | INR | 32 | 33.95 | 32 | 32.55 | 32.55 | -0.7 (-2.11%) | 366 |
9 Jan 2023 | INR | 35.5 | 35.5 | 33.2 | 33.25 | 33.25 | -1.65 (-4.73%) | 6,066 |
6 Jan 2023 | INR | 35.85 | 35.85 | 33.25 | 34.9 | 34.9 | +0.35 (+1.01%) | 1,766 |
5 Jan 2023 | INR | 35.25 | 35.25 | 34.05 | 34.55 | 34.55 | -1.2 (-3.36%) | 1,705 |
4 Jan 2023 | INR | 34.65 | 37.4 | 34.65 | 35.75 | 35.75 | -0.55 (-1.52%) | 1,368 |
3 Jan 2023 | INR | 34.15 | 36.3 | 34.15 | 36.3 | 36.3 | +0.8 (+2.25%) | 1,043 |
2 Jan 2023 | INR | 34.15 | 36.7 | 34.15 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,332 |
30 Dec 2022 | INR | 36.35 | 36.35 | 34.05 | 35 | 35 | +0.1 (+0.29%) | 2,618 |
29 Dec 2022 | INR | 35.5 | 35.5 | 33.85 | 34.9 | 34.9 | +0.5 (+1.45%) | 1,841 |
28 Dec 2022 | INR | 32.95 | 36.15 | 32.95 | 34.4 | 34.4 | -0.2 (-0.58%) | 4,021 |
27 Dec 2022 | INR | 35 | 36.75 | 34.1 | 34.6 | 34.6 | -0.4 (-1.14%) | 7,654 |
26 Dec 2022 | INR | 32.25 | 35.4 | 32.25 | 35 | 35 | +1.25 (+3.70%) | 5,589 |
23 Dec 2022 | INR | 33.8 | 33.8 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 3,704 |
22 Dec 2022 | INR | 37.05 | 37.05 | 35.25 | 35.5 | 35.5 | -1.5 (-4.05%) | 7,515 |
21 Dec 2022 | INR | 38.95 | 40.8 | 37 | 37 | 37 | -1.9 (-4.88%) | 85,582 |
20 Dec 2022 | INR | 40 | 40.4 | 38.3 | 38.9 | 38.9 | +0.2 (+0.52%) | 21,307 |
19 Dec 2022 | INR | 37.95 | 39.05 | 35.95 | 38.7 | 38.7 | +1.5 (+4.03%) | 94,349 |
16 Dec 2022 | INR | 35.9 | 37.2 | 34 | 37.2 | 37.2 | +1.75 (+4.94%) | 60,175 |
15 Dec 2022 | INR | 34.75 | 35.6 | 33.3 | 35.45 | 35.45 | +0.8 (+2.31%) | 4,360 |
14 Dec 2022 | INR | 36.85 | 36.85 | 33.35 | 34.65 | 34.65 | -0.45 (-1.28%) | 40,469 |
13 Dec 2022 | INR | 33 | 35.3 | 33 | 35.1 | 35.1 | +1.45 (+4.31%) | 27,634 |
12 Dec 2022 | INR | 36 | 36.4 | 33 | 33.65 | 33.65 | -1.05 (-3.03%) | 15,037 |