Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | INR | 5 | 5 | 4.13 | 4.73 | 4.73 | +0.38 (+8.74%) | 2,389 |
9 Nov 2004 | INR | 4.83 | 4.85 | 4.26 | 4.35 | 4.35 | +0.18 (+4.32%) | 3,200 |
8 Nov 2004 | INR | 4.11 | 4.19 | 4.11 | 4.17 | 4.17 | -0.63 (-13.13%) | 650 |
5 Nov 2004 | INR | 4.5 | 4.8 | 4.3 | 4.8 | 4.8 | +0.3 (+6.67%) | 2,250 |
4 Nov 2004 | INR | 4.95 | 4.95 | 4.26 | 4.5 | 4.5 | +0.31 (+7.40%) | 700 |
3 Nov 2004 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.11 (-2.56%) | 200 |
2 Nov 2004 | INR | 4.8 | 4.85 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,400 |
1 Nov 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.54 (-11.64%) | 250 |
29 Oct 2004 | INR | 4.25 | 5 | 4.25 | 4.64 | 4.64 | +0.14 (+3.11%) | 2,375 |
28 Oct 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.42 (-8.54%) | 100 |
27 Oct 2004 | INR | 4.61 | 5.1 | 4.51 | 4.92 | 4.92 | -0.08 (-1.60%) | 300 |
26 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 50 |
25 Oct 2004 | INR | 5.25 | 5.4 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 1,300 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 200 |
20 Oct 2004 | INR | 4.51 | 4.51 | 4.27 | 4.31 | 4.31 | -0.29 (-6.30%) | 1,000 |
19 Oct 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 200 |
18 Oct 2004 | INR | 4.5 | 4.51 | 4.41 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,550 |
15 Oct 2004 | INR | 4.51 | 4.51 | 4.45 | 4.45 | 4.45 | -0.8 (-15.24%) | 200 |
14 Oct 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
13 Oct 2004 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.59 (-10.10%) | 500 |
11 Oct 2004 | INR | 4.8 | 5.84 | 4.25 | 5.84 | 5.84 | +1.58 (+37.09%) | 3,350 |
8 Oct 2004 | INR | 4.25 | 4.95 | 4.12 | 4.26 | 4.26 | +0.05 (+1.19%) | 2,250 |
7 Oct 2004 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.69 (-14.08%) | 200 |
6 Oct 2004 | INR | 4.26 | 4.9 | 4.26 | 4.9 | 4.9 | +0.16 (+3.38%) | 500 |
5 Oct 2004 | INR | 4.11 | 4.75 | 3.97 | 4.74 | 4.74 | +0.15 (+3.27%) | 3,799 |
4 Oct 2004 | INR | 4.5 | 4.7 | 4.21 | 4.59 | 4.59 | -0.41 (-8.20%) | 5,351 |
1 Oct 2004 | INR | 4.51 | 5 | 4.45 | 5 | 5 | -0.26 (-4.94%) | 1,500 |
30 Sep 2004 | INR | 5.1 | 5.26 | 5.1 | 5.26 | 5.26 | -0.09 (-1.68%) | 1,000 |