Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | INR | 3.75 | 3.9 | 3.1 | 3.9 | 3.9 | +0.55 (+16.42%) | 1,210 |
6 Jul 2004 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,300 |
5 Jul 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 200 |
2 Jul 2004 | INR | 3.11 | 3.5 | 3.11 | 3.5 | 3.5 | +0.48 (+15.89%) | 400 |
1 Jul 2004 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.41 (+15.71%) | 100 |
30 Jun 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.39 (-13%) | 100 |
25 Jun 2004 | INR | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 500 |
24 Jun 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 300 |
22 Jun 2004 | INR | 3.3 | 3.95 | 3.3 | 3.95 | 3.95 | +0.2 (+5.33%) | 325 |
21 Jun 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.47 (+14.33%) | 100 |
18 Jun 2004 | INR | 3.4 | 4.8 | 3.28 | 3.28 | 3.28 | -0.81 (-19.80%) | 1,250 |
17 Jun 2004 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.01 (-19.80%) | 990 |
16 Jun 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1.27 (-19.94%) | 510 |
15 Jun 2004 | INR | 6.35 | 6.44 | 6.3 | 6.37 | 6.37 | +0.97 (+17.96%) | 30 |
14 Jun 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.61 (+12.73%) | 25 |
10 Jun 2004 | INR | 4.94 | 4.95 | 4.5 | 4.79 | 4.79 | +0.44 (+10.11%) | 100 |
9 Jun 2004 | INR | 3.05 | 4.4 | 3.05 | 4.35 | 4.35 | +0.6 (+16.00%) | 550 |
8 Jun 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.35 (+10.29%) | 25 |
3 Jun 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 25 |
2 Jun 2004 | INR | 3.01 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 2,200 |
1 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.6 (-16.67%) | 100 |
31 May 2004 | INR | 3 | 3.6 | 3 | 3.6 | 3.6 | +0.6 (+20%) | 2,000 |
28 May 2004 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.5 (-14.29%) | 250 |
27 May 2004 | INR | 4.3 | 4.3 | 3.5 | 3.5 | 3.5 | -0.59 (-14.43%) | 1,500 |