Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.59 (+16.86%) | 150 |
17 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.55 (+18.64%) | 850 |
13 May 2004 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 200 |
12 May 2004 | INR | 2.75 | 2.99 | 2.75 | 2.99 | 2.99 | -0.01 (-0.33%) | 450 |
11 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.37 (-10.98%) | 600 |
10 May 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.56 (+19.93%) | 1 |
6 May 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 150 |
4 May 2004 | INR | 3.02 | 3.02 | 3 | 3 | 3 | -0.7 (-18.92%) | 500 |
3 May 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.6 (+19.35%) | 1,000 |
29 Apr 2004 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | -0.24 (-7.19%) | 700 |
28 Apr 2004 | INR | 0 | 0 | 0 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 2.43 | 3.35 | 2.43 | 3.34 | 3.34 | +0.31 (+10.23%) | 1,252 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 3.04 | 3.11 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 950 |
22 Apr 2004 | INR | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 375 |
21 Apr 2004 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,150 |
20 Apr 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.35 (+12.28%) | 500 |
19 Apr 2004 | INR | 3.89 | 3.89 | 2.85 | 2.85 | 2.85 | -0.35 (-10.94%) | 200 |
16 Apr 2004 | INR | 2.9 | 3.2 | 2.85 | 3.2 | 3.2 | 0.0 (0.0%) | 750 |
15 Apr 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 500 |