Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.76 | 3.2 | 2.76 | 3.2 | 3.2 | +0.1 (+3.23%) | 100 |
12 Apr 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 500 |
7 Apr 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.63 (+19.87%) | 100 |
5 Apr 2004 | INR | 4.5 | 4.5 | 3.17 | 3.17 | 3.17 | -0.77 (-19.54%) | 2,101 |
2 Apr 2004 | INR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.34 (+9.44%) | 100 |
31 Mar 2004 | INR | 2.5 | 3.6 | 2.5 | 3.6 | 3.6 | +0.6 (+20%) | 210 |
30 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,800 |
29 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.28 (-8.54%) | 400 |
26 Mar 2004 | INR | 4.5 | 4.5 | 3.2 | 3.28 | 3.28 | -0.71 (-17.79%) | 326 |
25 Mar 2004 | INR | 2.97 | 3.99 | 2.97 | 3.99 | 3.99 | +0.29 (+7.84%) | 1,901 |
24 Mar 2004 | INR | 3.25 | 3.7 | 2.8 | 3.7 | 3.7 | +0.6 (+19.35%) | 1,900 |
23 Mar 2004 | INR | 2.91 | 3.1 | 2.35 | 3.1 | 3.1 | +0.19 (+6.53%) | 1,000 |
22 Mar 2004 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 400 |
19 Mar 2004 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 100 |
18 Mar 2004 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.5 (-14.29%) | 1,300 |
17 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 2.7 | 3.61 | 2.7 | 3.5 | 3.5 | +0.49 (+16.28%) | 1,351 |
15 Mar 2004 | INR | 3.05 | 4.25 | 3.01 | 3.01 | 3.01 | -0.59 (-16.39%) | 1,701 |
12 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 2.75 | 3.6 | 2.75 | 3.6 | 3.6 | +0.59 (+19.60%) | 550 |
9 Mar 2004 | INR | 3.5 | 3.5 | 3.01 | 3.01 | 3.01 | -0.75 (-19.95%) | 600 |
8 Mar 2004 | INR | 4.7 | 4.7 | 3.76 | 3.76 | 3.76 | -0.2 (-5.05%) | 379 |
5 Mar 2004 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 3.1 | 3.96 | 3 | 3.96 | 3.96 | +0.66 (+20%) | 2,110 |