Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2003 | INR | 3.5 | 3.66 | 3.5 | 3.58 | 3.58 | +0.53 (+17.38%) | 200 |
28 Oct 2003 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 350 |
27 Oct 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 650 |
24 Oct 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 300 |
23 Oct 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 400 |
21 Oct 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 150 |
20 Oct 2003 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 100 |
17 Oct 2003 | INR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 750 |
16 Oct 2003 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 450 |
15 Oct 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 2.75 | 3.01 | 2.75 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,225 |
9 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
8 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
7 Oct 2003 | INR | 3.67 | 3.67 | 3 | 3 | 3 | -0.06 (-1.96%) | 700 |
6 Oct 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.51 (+20%) | 100 |
3 Oct 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.45 (-15%) | 100 |
29 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 400 |
26 Sep 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 50 |
22 Sep 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 50 |
19 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
18 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |