Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.6 (-16.67%) | 50 |
12 Sep 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.7 (-16.28%) | 200 |
10 Sep 2003 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
9 Sep 2003 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 550 |
8 Sep 2003 | INR | 4.3 | 4.55 | 4.3 | 4.3 | 4.3 | +0.5 (+13.16%) | 850 |
5 Sep 2003 | INR | 4.5 | 4.5 | 3.24 | 3.8 | 3.8 | -0.2 (-5%) | 600 |
4 Sep 2003 | INR | 3.75 | 4 | 3.75 | 4 | 4 | -0.05 (-1.23%) | 750 |
3 Sep 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 200 |
2 Sep 2003 | INR | 5.75 | 5.75 | 5 | 5 | 5 | +0.1 (+2.04%) | 70 |
1 Sep 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 4.9 | 4.95 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 1,650 |
28 Aug 2003 | INR | 5 | 5.45 | 5 | 5.11 | 5.11 | +0.21 (+4.29%) | 1,400 |
27 Aug 2003 | INR | 4.36 | 4.9 | 4.36 | 4.9 | 4.9 | +0.79 (+19.22%) | 450 |
26 Aug 2003 | INR | 5 | 5.1 | 3.71 | 4.11 | 4.11 | -0.4 (-8.87%) | 3,410 |
25 Aug 2003 | INR | 5.1 | 5.1 | 4.5 | 4.51 | 4.51 | -0.54 (-10.69%) | 1,600 |
22 Aug 2003 | INR | 5.5 | 6 | 5.05 | 5.05 | 5.05 | -0.95 (-15.83%) | 1,306 |
21 Aug 2003 | INR | 5.4 | 6.15 | 5.05 | 6 | 6 | +0.83 (+16.05%) | 2,900 |
20 Aug 2003 | INR | 4.65 | 5.17 | 4.65 | 5.17 | 5.17 | +0.86 (+19.95%) | 2,300 |
19 Aug 2003 | INR | 3.61 | 4.79 | 3.61 | 4.31 | 4.31 | +0.01 (+0.23%) | 2,640 |
18 Aug 2003 | INR | 4.25 | 4.3 | 3.9 | 4.3 | 4.3 | +0.24 (+5.91%) | 1,100 |
15 Aug 2003 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 4.24 | 4.3 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 1,600 |
13 Aug 2003 | INR | 4 | 4.95 | 4 | 4.01 | 4.01 | -0.29 (-6.74%) | 3,900 |
12 Aug 2003 | INR | 4.25 | 4.6 | 4.25 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,310 |
11 Aug 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 40 | 4.1 | 40 | 4.1 | 4.1 | +0.59 (+16.81%) | 9,200 |
7 Aug 2003 | INR | 3.84 | 3.84 | 3.51 | 3.51 | 3.51 | +0.31 (+9.69%) | 300 |